Hisseler – Haber Yayın

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,33 8,36 % 377.141.369,20 13:12
A1YEN A1 YENILENEBILIR ENERJI 27,02 0,82 % 15.539.986,74 13:12
ACSEL ACIPAYAM SELULOZ 101,50 0,40 % 10.594.179,60 13:12
ADEL ADEL KALEMCILIK 29,90 -0,99 % 81.371.682,02 13:12
ADESE ADESE GAYRIMENKUL 9,12 -2,56 % 169.294.620,55 13:11
ADGYO ADRA GMYO 34,50 -0,98 % 20.522.546,98 13:11
AEFES ANADOLU EFES 15,09 0,80 % 544.497.362,02 13:12
AFYON AFYON CIMENTO 12,93 2,21 % 40.447.791,98 13:12
AGESA AGESA HAYAT EMEKLILIK 155,50 -1,52 % 21.038.647,40 13:11
AGHOL ANADOLU GRUBU HOLDING 264,50 1,73 % 139.986.198,50 13:11
AGROT AGROTECH TEKNOLOJI 7,23 0,98 % 66.543.128,63 13:11
AGYO ATAKULE GMYO 6,65 -0,60 % 2.764.864,47 13:10
AHGAZ AHLATCI DOGALGAZ 27,92 0,22 % 36.889.992,48 13:11
AHSGY AHES GMYO 20,92 -0,76 % 17.129.318,94 13:08
AKBNK AKBANK 68,20 0,00 % 4.643.673.132,95 13:12
AKCNS AKCANSA 136,90 3,09 % 53.680.747,40 13:11
AKENR AKENERJI 11,48 2,78 % 93.330.476,31 13:12
AKFGY AKFEN GMYO 2,58 0,78 % 75.771.796,06 13:12
AKFIS AKFEN INSAAT 22,66 1,98 % 178.939.309,10 13:12
AKFYE AKFEN YEN. ENERJI 16,04 0,82 % 39.529.033,69 13:11
AKGRT AKSIGORTA 6,32 2,10 % 25.447.196,83 13:11
AKMGY AKMERKEZ GMYO 191,90 0,47 % 2.224.105,00 13:11
AKSA AKSA 9,27 0,98 % 50.804.315,86 13:12
AKSEN AKSA ENERJI 33,68 1,02 % 113.666.957,56 13:11
AKSGY AKIS GMYO 6,54 0,77 % 15.227.885,93 13:11
AKSUE AKSU ENERJI 18,74 -0,85 % 5.246.140,35 13:11
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,74 % 5.324.523,30 13:11
ALARK ALARKO HOLDING 83,35 0,54 % 312.483.184,90 13:12
ALBRK ALBARAKA TURK 8,18 0,00 % 134.116.331,02 13:11
ALCAR ALARKO CARRIER 902,50 2,91 % 21.523.803,50 13:11
ALCTL ALCATEL LUCENT TELETAS 107,00 2,20 % 34.658.037,90 13:11
ALFAS ALFA SOLAR ENERJI 41,72 0,82 % 45.669.731,28 13:12
ALGYO ALARKO GMYO 19,32 -0,77 % 29.709.222,43 13:11
ALKA ALKIM KAGIT 6,86 1,03 % 11.463.993,19 13:09
ALKIM ALKIM KIMYA 15,09 0,94 % 15.759.964,32 13:11
ALKLC ALTINKILIC GIDA VE SUT 44,82 8,58 % 110.661.819,90 13:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,18 1,07 % 574.635.251,13 13:12
ALTNY ALTINAY SAVUNMA 80,85 -1,28 % 197.844.416,40 13:12
ALVES ALVES KABLO 27,18 0,22 % 43.445.401,38 13:12
ANELE ANEL ELEKTRIK 17,18 -1,38 % 13.582.351,78 13:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,15 0,89 % 11.180.285,48 13:11
ANHYT ANADOLU HAYAT EMEK. 81,65 2,96 % 73.943.935,05 13:12
ANSGR ANADOLU SIGORTA 93,70 0,75 % 76.583.852,65 13:11
ARASE DOGU ARAS ENERJI 47,10 0,13 % 42.160.375,86 13:11
ARCLK ARCELIK 126,80 3,51 % 244.657.154,70 13:12
ARDYZ ARD BILISIM TEKNOLOJILERI 28,36 4,50 % 72.630.013,04 13:11
ARENA ARENA BILGISAYAR 30,52 0,99 % 35.132.020,00 13:11
ARMGD ARMADA GIDA 34,30 -0,92 % 66.684.164,10 13:11
ARSAN ARSAN TEKSTIL 19,44 1,04 % 10.337.794,95 13:11
ARTMS ARTEMIS HALI 27,90 0,94 % 40.882.013,88 13:12
ARZUM ARZUM EV ALETLERI 4,16 0,48 % 23.404.170,64 13:11
ASELS ASELSAN 148,60 -1,46 % 2.356.681.498,30 13:12
ASGYO ASCE GMYO 10,89 1,11 % 22.737.243,63 13:12
ASTOR ASTOR ENERJI 92,50 -0,48 % 592.690.693,10 13:12
ASUZU ANADOLU ISUZU 55,25 2,03 % 26.596.473,85 13:10
ATAGY ATA GMYO 10,81 0,19 % 1.051.094,45 13:12
ATAKP ATAKEY PATATES 41,20 -1,90 % 11.836.348,52 13:11
ATATP ATP YAZILIM 84,70 0,00 % 20.858.309,05 13:11
ATEKS AKIN TEKSTIL 76,75 0,85 % 473.484,50 12:55
ATLAS ATLAS YAT. ORT. 5,03 -1,37 % 12.255.564,51 13:11
ATSYH ATLANTIS YATIRIM HOLDING 59,35 0,00 % 352.954,45 12:55
AVGYO AVRASYA GMYO 8,95 -1,21 % 3.365.902,41 13:11
AVHOL AVRUPA YATIRIM HOLDING 40,70 0,49 % 65.188.683,06 13:11
AVOD A.V.O.D GIDA VE TARIM 2,74 1,48 % 7.438.990,18 13:11
AVPGY AVRUPAKENT GMYO 64,50 0,70 % 98.333.205,95 13:11
AVTUR AVRASYA PETROL VE TUR. 10,96 -3,35 % 8.783.981,44 13:10
AYCES ALTINYUNUS CESME 478,00 -0,42 % 60.752.071,75 13:12
AYDEM AYDEM ENERJI 17,62 3,10 % 46.805.791,90 13:11
AYEN AYEN ENERJI 24,10 1,26 % 8.540.951,26 13:11
AYES AYES CELIK HASIR VE CIT 16,73 0,12 % 1.351.733,81 12:55
AYGAZ AYGAZ 130,80 2,19 % 56.571.213,20 13:12
AZTEK AZTEK TEKNOLOJI 40,86 6,41 % 69.777.133,36 13:11
BAGFS BAGFAS 25,78 1,10 % 28.955.011,64 13:11
BAHKM BAHADIR KIMYA 42,44 0,76 % 10.406.596,36 13:11
BAKAB BAK AMBALAJ 29,72 0,75 % 4.824.754,56 13:02
BALAT BALATACILAR BALATACILIK 50,50 3,06 % 1.117.009,50 12:55
BALSU BALSU GIDA 20,40 0,20 % 97.313.039,86 13:11
BANVT BANVIT 185,30 1,98 % 43.852.251,80 13:11
BARMA BAREM AMBALAJ 17,18 0,94 % 13.622.910,02 13:07
BASCM BASTAS BASKENT CIMENTO 10,30 1,98 % 1.102.271,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,94 1,10 % 14.222.598,20 13:11
BAYRK BAYRAK TABAN SANAYI 22,78 -0,61 % 78.473.595,42 13:12
BEGYO BATI EGE GMYO 10,80 -2,61 % 68.217.584,49 13:12
BERA BERA HOLDING 14,72 0,41 % 39.316.644,20 13:12
BESLR BESLER GIDA 13,77 1,92 % 39.510.198,13 13:11
BEYAZ BEYAZ FILO 20,44 1,29 % 7.018.943,84 13:11
BFREN BOSCH FREN SISTEMLERI 163,00 5,57 % 129.871.246,20 13:12
BIENY BIEN YAPI URUNLERI 43,84 1,58 % 96.121.228,04 13:11
BIGCH BUYUK SEFLER BIGCHEFS 41,00 1,89 % 23.983.031,28 13:11
BIGEN BIRLESIM GRUP ENERJI 10,95 -0,27 % 94.824.583,49 13:12
BIMAS BIM MAGAZALAR 492,50 -0,45 % 1.533.139.954,00 13:12
BINBN BIN ULASIM TEKNOLOJILERI 233,00 1,61 % 69.899.461,00 13:11
BINHO 1000 YATIRIMLAR HOL. 204,50 0,29 % 244.607.480,70 13:12
BIOEN BIOTREND CEVRE VE ENERJI 21,98 -2,05 % 45.102.668,52 13:12
BIZIM BIZIM MAGAZALARI 26,00 1,72 % 2.974.677,86 13:11
BJKAS BESIKTAS FUTBOL YAT. 2,09 5,56 % 397.250.529,05 13:12
BLCYT BILICI YATIRIM 16,80 3,58 % 13.984.692,96 13:11
BMSCH BMS CELIK HASIR 15,82 -2,10 % 7.832.726,32 13:11
BMSTL BMS BIRLESIK METAL 45,14 -0,35 % 29.401.757,52 13:12
BNTAS BANTAS AMBALAJ 6,88 1,18 % 19.419.419,71 13:11
BOBET BOGAZICI BETON SANAYI 21,06 1,94 % 73.284.366,44 13:11
BORLS BORLEASE OTOMOTIV 69,65 0,94 % 61.849.052,25 13:10
BORSK BOR SEKER 20,02 0,40 % 21.670.768,44 13:10
BOSSA BOSSA 6,17 -0,16 % 17.215.712,26 13:12
BRISA BRISA 73,15 1,67 % 9.387.218,40 13:12
BRKO BIRKO MENSUCAT 6,21 -1,27 % 856.988,22 12:55
BRKSN BERKOSAN YALITIM 6,70 0,30 % 2.765.024,92 13:11
BRKVY BIRIKIM VARLIK YONETIM 63,75 -0,55 % 25.423.230,25 13:12
BRLSM BIRLESIM MUHENDISLIK 15,10 0,33 % 30.127.103,07 13:12
BRMEN BIRLIK MENSUCAT 5,40 0,93 % 112.152,60 12:55
BRSAN BORUSAN BORU SANAYI 327,25 1,32 % 107.055.539,25 13:11
BRYAT BORUSAN YAT. PAZ. 1.843,00 1,94 % 60.643.788,00 13:11
BSOKE BATISOKE CIMENTO 14,14 -2,21 % 129.789.249,17 13:12
BTCIM BATI CIMENTO 4,58 0,00 % 160.783.946,39 13:12
BUCIM BURSA CIMENTO 6,96 1,90 % 19.573.682,55 13:12
BULGS BULLS GSYO 25,94 -0,92 % 103.840.552,78 13:12
BURCE BURCELIK 15,52 1,11 % 15.647.136,32 13:11
BURVA BURCELIK VANA 98,85 0,66 % 2.509.423,90 13:06
BVSAN BULBULOGLU VINC 89,35 0,79 % 23.317.583,85 13:11
BYDNR BAYDONER RESTORANLARI 19,72 -0,20 % 4.162.014,86 13:11
CANTE CAN2 TERMIK 1,58 1,94 % 108.721.036,05 13:12
CASA CASA EMTIA PETROL 86,10 0,00 % 1.619.627,10 12:55
CATES CATES ELEKTRIK 29,24 0,69 % 11.870.667,14 13:12
CCOLA COCA COLA ICECEK 50,25 2,13 % 193.746.941,19 13:12
CELHA CELIK HALAT 20,24 2,85 % 11.455.787,84 13:11
CEMAS CEMAS DOKUM 8,78 0,11 % 90.785.182,59 13:12
CEMTS CEMTAS 10,47 2,05 % 43.666.339,26 13:11
CEMZY CEM ZEYTIN 14,15 0,07 % 19.241.096,89 13:11
CEOEM CEO EVENT MEDYA 31,64 -2,53 % 21.511.198,56 13:11
CGCAM CAGDAS CAM 26,42 0,08 % 50.675.743,02 13:11
CIMSA CIMSA 49,46 3,04 % 537.193.573,99 13:12
CLEBI CELEBI 1.702,00 5,58 % 284.713.230,00 13:11
CMBTN CIMBETON 1.999,00 3,68 % 35.324.958,00 13:11
CMENT CIMENTAS 320,00 1,91 % 784.640,00 12:55
CONSE CONSUS ENERJI 3,13 0,00 % 12.373.551,73 13:10
COSMO COSMOS YAT. HOLDING 106,10 -0,84 % 1.193.261,00 13:04
CRDFA CREDITWEST FAKTORING 9,61 -2,83 % 9.780.065,14 13:11
CRFSA CARREFOURSA 76,50 0,79 % 6.086.168,10 13:11
CUSAN CUHADAROGLU METAL 19,41 0,10 % 3.474.954,29 13:08
CVKMD CVK MADEN 12,04 0,00 % 79.899.829,04 13:11
CWENE CW ENERJI 14,58 0,76 % 63.181.282,99 13:12
DAGHL DAGI YATIRIM HOLDING 97,30 3,57 % 33.802.789,65 13:12
DAGI DAGI GIYIM 4,63 -0,64 % 18.579.028,55 13:11
DAPGM DAP GAYRIMENKUL 8,91 0,56 % 50.812.419,60 13:10
DARDL DARDANEL 1,74 0,58 % 34.687.857,56 13:11
DCTTR DCT TRADING DIS TICARET 35,72 -0,83 % 48.936.314,76 13:11
DENGE DENGE HOLDING 2,02 1,00 % 24.968.898,57 13:12
DERHL DERLUKS YATIRIM HOLDING 22,56 -0,09 % 56.363.750,12 13:12
DERIM DERIMOD 36,86 0,44 % 12.400.862,60 13:11
DESA DESA DERI 9,87 0,82 % 5.234.846,19 13:11
DESPC DESPEC BILGISAYAR 45,82 0,70 % 5.545.066,68 13:08
DEVA DEVA HOLDING 56,95 0,71 % 26.204.109,85 13:11
DGATE DATAGATE BILGISAYAR 69,75 0,50 % 11.388.707,65 13:10
DGGYO DOGUS GMYO 32,46 7,63 % 5.558.373,72 13:11
DGNMO DOGANLAR MOBILYA 6,42 -0,47 % 13.253.302,40 13:11
DIRIT DIRITEKS DIRILIS TEKSTIL 21,96 2,14 % 1.032.457,76 12:55
DITAS DITAS DOGAN 22,20 -1,60 % 5.567.180,90 13:11
DMRGD DMR UNLU MAMULLER 26,36 -2,37 % 70.974.135,24 13:11
DMSAS DEMISAS DOKUM 7,00 -1,41 % 12.453.335,89 13:11
DNISI DINAMIK ISI MAKINA YALITIM 22,86 1,06 % 61.980.154,46 13:12
DOAS DOGUS OTOMOTIV 180,10 3,39 % 281.665.788,60 13:12
DOBUR DOGAN BURDA 338,00 1,88 % 150.782.798,25 13:12
DOCO DO-CO 8.555,00 1,85 % 34.589.075,00 13:10
DOFER DOFER YAPI MALZEMELERI 36,58 -7,44 % 64.314.436,58 13:08
DOGUB DOGUSAN 18,51 0,05 % 978.718,15 13:10
DOHOL DOGAN HOLDING 15,68 0,71 % 162.154.538,23 13:11
DOKTA DOKTAS DOKUMCULUK 21,10 0,57 % 3.318.972,22 13:11
DSTKF DESTEK FINANS FAKTORING 376,75 2,73 % 243.381.905,00 13:12
DURDO DURAN DOGAN BASIM 3,08 1,65 % 4.624.992,63 13:09
DURKN DURUKAN SEKERLEME 13,58 1,19 % 19.249.352,81 13:11
DYOBY DYO BOYA 13,59 0,67 % 24.787.928,66 13:11
DZGYO DENIZ GMYO 5,82 0,00 % 19.518.065,54 13:11
EBEBK EBEBEK MAGAZACILIK 46,66 1,43 % 44.529.549,60 13:11
ECILC ECZACIBASI ILAC 43,76 0,18 % 61.003.668,18 13:12
ECZYT ECZACIBASI YATIRIM 175,40 0,86 % 22.520.020,50 13:11
EDATA E-DATA TEKNOLOJI 4,28 1,66 % 14.297.972,38 13:11
EDIP EDIP GAYRIMENKUL 29,96 -0,07 % 86.342.051,78 13:10
EFORC EFOR CAY SANAYI 117,60 -0,08 % 89.922.361,60 13:10
EGEEN EGE ENDUSTRI 7.540,00 6,35 % 229.632.432,50 13:12
EGEGY EGEYAPI AVRUPA GMYO 23,00 -0,35 % 16.523.645,56 13:11
EGEPO NASMED EGEPOL 7,18 -0,28 % 26.145.607,54 13:12
EGGUB EGE GUBRE 89,05 -0,06 % 25.172.584,00 13:11
EGPRO EGE PROFIL 19,28 1,47 % 12.379.884,44 13:12
EGSER EGE SERAMIK 3,06 0,99 % 4.298.898,53 13:11
EKGYO EMLAK KONUT GMYO 17,96 -0,22 % 1.768.160.437,79 13:12
EKIZ EKIZ KIMYA 54,90 0,55 % 396.622,20 12:55
EKOS EKOS TEKNOLOJI 21,28 0,95 % 43.768.466,36 13:12
EKSUN EKSUN GIDA 5,61 0,72 % 9.162.997,97 13:11
ELITE ELITE NATUREL ORGANIK GIDA 33,22 1,16 % 29.384.758,56 13:11
EMKEL EMEK ELEKTRIK 42,98 0,75 % 171.399.249,86 13:12
EMNIS EMINIS AMBALAJ 200,00 -2,44 % 943.514,50 12:55
ENDAE ENDA ENERJI HOLDING 16,48 3,06 % 43.453.472,71 13:11
ENERY ENERYA ENERJI 6,81 0,29 % 177.890.361,10 13:12
ENJSA ENERJISA ENERJI 58,35 -0,26 % 121.190.470,90 13:11
ENKAI ENKA INSAAT 67,80 2,03 % 572.271.129,55 13:11
ENSRI ENSARI SINAI YATIRIMLAR 20,36 -0,10 % 14.003.540,34 13:09
ENTRA IC ENTERRA YEN. ENERJI 11,83 -2,71 % 253.253.266,28 13:11
EPLAS EGEPLAST 5,44 0,93 % 7.496.472,07 13:11
ERBOS ERBOSAN 147,50 2,57 % 6.805.544,50 13:09
ERCB ERCIYAS CELIK BORU 72,65 0,69 % 13.401.219,60 13:10
EREGL EREGLI DEMIR CELIK 26,86 0,75 % 3.105.149.260,34 13:12
ERSU ERSU GIDA 15,00 -0,20 % 1.699.070,51 13:12
ESCAR ESCAR FILO 69,10 2,45 % 15.581.623,80 13:11
ESCOM ESCORT TEKNOLOJI 3,06 0,99 % 48.623.342,56 13:11
ESEN ESENBOGA ELEKTRIK 74,95 -0,60 % 102.411.923,10 13:11
ETILR ETILER GIDA 8,53 -0,12 % 30.713.798,86 13:11
ETYAT EURO TREND YAT. ORT. 12,95 0,39 % 896.757,33 13:09
EUHOL EURO YATIRIM HOLDING 12,98 0,00 % 3.046.380,04 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,90 0,00 % 1.268.138,22 13:11
EUPWR EUROPOWER ENERJI 25,92 1,01 % 97.005.333,88 13:11
EUREN EUROPEN ENDUSTRI 5,44 -1,09 % 154.343.355,28 13:12
EUYO EURO YAT. ORT. 10,03 -0,59 % 1.388.632,03 13:06
EYGYO EYG GMYO 2,34 0,00 % 15.247.153,47 13:09
FADE FADE GIDA 12,89 0,47 % 5.490.474,46 13:11
FENER FENERBAHCE FUTBOL 12,70 9,96 % 408.362.919,54 13:10
FENERR FENERBAHCE FUTBOL - RHKP 46,86 10,57 % 115.299.776,72 13:11
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 -1,97 % 7.782.414,44 13:11
FMIZP F-M IZMIT PISTON 286,75 1,68 % 15.061.280,00 13:12
FONET FONET BILGI TEKNOLOJILERI 14,70 0,00 % 35.932.907,22 13:12
FORMT FORMET METAL VE CAM 3,75 1,35 % 88.668.771,43 13:12
FORTE FORTE BILGI ILETISIM 74,55 0,74 % 22.256.799,50 13:11
FRIGO FRIGO PAK GIDA 7,29 -1,22 % 27.003.202,75 13:10
FROTO FORD OTOSAN 90,50 1,40 % 846.593.959,70 13:12
FZLGY FUZUL GMYO 35,68 0,51 % 36.408.955,04 13:12
GARAN GARANTI BANKASI 135,80 0,59 % 2.332.565.301,20 13:11
GARFA GARANTI FAKTORING 23,30 -1,94 % 22.028.953,48 13:11
GEDIK GEDIK Y. MEN. DEG. 18,77 9,96 % 179.278.577,72 13:11
GEDZA GEDIZ AMBALAJ 21,38 -0,47 % 13.030.917,72 13:10
GENIL GEN ILAC 154,60 1,05 % 90.062.722,80 13:12
GENTS GENTAS 24,74 -2,44 % 86.941.376,36 13:11
GEREL GERSAN ELEKTRIK 14,02 -0,14 % 109.894.208,17 13:11
GESAN GIRISIM ELEKTRIK SANAYI 40,84 0,84 % 97.804.916,62 13:12
GIPTA GIPTA OFIS KIRTASIYE 115,60 3,12 % 164.382.185,50 13:11
GLBMD GLOBAL MEN. DEG. 10,90 -0,64 % 3.625.955,67 13:11
GLCVY GELECEK VARLIK YONETIMI 63,30 2,59 % 50.089.891,65 13:11
GLRMK GULERMAK AGIR SANAYI 133,90 -0,30 % 160.567.550,50 13:12
GLRYH GULER YAT. HOLDING 4,14 9,81 % 135.260.025,43 13:09
GLYHO GLOBAL YAT. HOLDING 8,23 1,23 % 100.791.910,48 13:11
GMTAS GIMAT MAGAZACILIK 16,84 -1,69 % 8.903.616,20 13:11
GOKNR GOKNUR GIDA 23,60 -0,42 % 46.741.730,54 13:12
GOLTS GOLTAS CIMENTO 329,25 0,69 % 39.338.596,50 13:12
GOODY GOOD-YEAR 16,36 1,36 % 10.754.081,61 13:08
GOZDE GOZDE GIRISIM 17,17 1,12 % 13.861.460,30 13:11
GRNYO GARANTI YAT. ORT. 8,10 -0,12 % 1.561.083,65 13:09
GRSEL GUR-SEL TURIZM TASIMACILIK 298,00 4,20 % 342.495.623,00 13:12
GRTHO GRAINTURK HOLDING 327,00 -1,88 % 42.946.556,50 13:11
GSDDE GSD DENIZCILIK 9,20 3,37 % 27.637.338,76 13:11
GSDHO GSD HOLDING 3,88 1,84 % 21.768.958,88 13:12
GSRAY GALATASARAY SPORTIF 1,70 3,66 % 338.465.162,96 13:11
GUBRF GUBRE FABRIK. 234,70 2,80 % 619.258.214,50 13:12
GUNDG GUNDOGDU GIDA 57,60 0,70 % 23.483.295,40 13:12
GWIND GALATA WIND ENERJI 23,02 1,77 % 43.966.753,36 13:11
GZNMI GEZINOMI SEYAHAT 235,70 -1,38 % 123.280.420,80 13:12
HALKB T. HALK BANKASI 24,28 -0,16 % 742.359.317,94 13:12
HATEK HATAY TEKSTIL 22,58 -9,97 % 15.295.782,32 13:10
HATSN HATSAN GEMI 37,46 1,57 % 23.537.252,46 13:12
HDFGS HEDEF GIRISIM 1,59 8,16 % 215.930.656,25 13:11
HEDEF HEDEF HOLDING 11,20 9,91 % 215.581.856,17 13:10
HEKTS HEKTAS 3,41 4,60 % 492.870.704,90 13:12
HKTM HIDROPAR HAREKET KONTROL 10,46 1,95 % 15.548.825,07 13:12
HLGYO HALK GMYO 3,22 1,58 % 102.089.736,19 13:11
HOROZ HOROZ LOJISTIK 49,82 -0,16 % 36.889.027,60 13:11
HRKET HAREKET PROJE TASIMACILIGI 80,10 2,10 % 102.744.731,35 13:12
HTTBT HITIT BILGISAYAR 40,76 -0,15 % 15.357.727,48 13:11
HUBVC HUB GIRISIM 1,61 0,00 % 4.945.861,65 13:11
HUNER HUN YENILENEBILIR ENERJI 3,41 0,29 % 44.503.036,41 13:11
HURGZ HURRIYET GZT. 6,50 -0,61 % 6.454.113,69 13:05
ICBCT ICBC TURKEY BANK 16,72 0,48 % 35.670.870,68 13:11
ICUGS ICU GIRISIM 2,82 -3,09 % 118.083.751,50 13:12
IDGYO IDEALIST GMYO 2,51 0,80 % 2.440.835,25 13:11
IEYHO ISIKLAR ENERJI YAPI HOL. 14,02 0,14 % 128.897.034,62 13:11
IHAAS IHLAS HABER AJANSI 29,14 -1,35 % 35.406.633,48 13:11
IHEVA IHLAS EV ALETLERI 2,05 0,99 % 3.156.052,69 13:11
IHGZT IHLAS GAZETECILIK 1,42 3,65 % 59.162.859,17 13:11
IHLAS IHLAS HOLDING 2,28 3,17 % 248.710.777,80 13:12
IHLGM IHLAS GAYRIMENKUL 2,48 7,36 % 214.183.647,90 13:12
IHYAY IHLAS YAYIN HOLDING 2,06 0,98 % 21.430.339,74 13:10
IMASM IMAS MAKINA 3,17 -1,25 % 54.655.936,09 13:11
INDES INDEKS BILGISAYAR 6,50 1,09 % 29.241.870,80 13:12
INFO INFO YATIRIM 3,55 7,25 % 199.508.530,52 13:12
INGRM INGRAM BILISIM 355,00 0,50 % 12.040.994,00 13:11
INTEK INNOSA TEKNOLOJI 397,00 2,92 % 1.558.225,00 12:55
INTEM INTEMA 178,00 0,51 % 7.308.211,90 13:11
INVEO INVEO YATIRIM HOLDING 8,38 6,08 % 101.148.073,76 13:12
INVES INVESTCO HOLDING 261,00 3,16 % 13.109.582,25 13:11
IPEKE IPEK DOGAL ENERJI 61,60 2,75 % 159.093.379,65 13:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 2,86 % 1.137.150,00 12:55
ISBTR IS BANKASI (B) 473.000,00 0,00 % 946.000,00 12:55
ISCTR IS BANKASI (C) 13,61 1,95 % 5.880.439.592,97 13:12
ISDMR ISKENDERUN DEMIR CELIK 35,66 0,00 % 75.016.127,18 13:12
ISFIN IS FIN.KIR. 12,76 -0,31 % 22.211.738,43 13:12
ISGSY IS GIRISIM 36,82 0,71 % 26.953.206,14 13:12
ISGYO IS GMYO 17,79 1,08 % 210.010.980,12 13:11
ISKPL ISIK PLASTIK 27,88 0,65 % 12.296.221,80 13:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,04 4,22 % 342.843.274,78 13:12
ISSEN ISBIR SENTETIK DOKUMA 7,15 0,85 % 2.998.746,54 13:07
ISYAT IS YAT. ORT. 8,04 0,88 % 11.815.042,78 13:11
IZENR IZDEMIR ENERJI 6,39 1,75 % 79.497.043,47 13:11
IZFAS IZMIR FIRCA 186,60 3,67 % 155.057.709,10 13:11
IZINV IZ YATIRIM HOLDING 43,26 0,89 % 1.495.797,74 13:11
IZMDC IZMIR DEMIR CELIK 5,30 0,38 % 22.224.760,53 13:12
JANTS JANTSA JANT SANAYI 20,52 5,83 % 96.542.758,82 13:12
KAPLM KAPLAMIN 212,60 0,57 % 6.940.035,70 13:11
KAREL KAREL ELEKTRONIK 8,90 3,13 % 41.434.969,46 13:12
KARSN KARSAN OTOMOTIV 9,34 0,97 % 55.370.783,46 13:12
KARTN KARTONSAN 81,00 1,63 % 32.342.354,25 13:10
KATMR KATMERCILER EKIPMAN 1,88 1,08 % 189.228.386,32 13:12
KAYSE KAYSERI SEKER FABRIKASI 18,20 1,11 % 25.881.238,90 13:11
KBORU KUZEY BORU 12,09 -0,25 % 57.157.329,35 13:12
KCAER KOCAER CELIK 13,75 -0,65 % 121.784.087,91 13:12
KCHOL KOC HOLDING 157,30 2,14 % 3.695.259.081,20 13:12
KENT KENT GIDA 700,00 -1,41 % 1.659.700,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,90 1,06 % 515.314,92 12:55
KFEIN KAFEIN YAZILIM 92,70 1,26 % 25.391.532,10 13:12
KGYO KORAY GMYO 3,49 -1,41 % 7.206.146,76 13:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,82 -0,25 % 8.831.330,00 13:11
KLGYO KILER GMYO 6,16 -0,96 % 66.555.213,56 13:11
KLKIM KALEKIM KIMYEVI MADDELER 27,02 -0,44 % 54.183.369,86 13:12
KLMSN KLIMASAN KLIMA 23,46 1,47 % 9.394.562,72 13:09
KLNMA T. KALKINMA BANK. 6,40 -1,69 % 845.142,75 12:55
KLRHO KILER HOLDING 70,25 0,21 % 108.363.296,15 13:12
KLSER KALESERAMIK 29,14 0,69 % 17.641.199,64 13:11
KLSYN KOLEKSIYON MOBILYA 5,57 0,91 % 13.723.303,35 13:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,75 -0,70 % 78.385.094,20 13:12
KMPUR KIMTEKS POLIURETAN 15,20 5,34 % 29.476.410,00 13:11
KNFRT KONFRUT TARIM 12,41 -0,64 % 37.496.836,64 13:12
KOCMT KOC METALURJI 12,36 1,31 % 20.224.473,08 13:11
KONKA KONYA KAGIT 31,50 1,16 % 5.829.534,28 13:12
KONTR KONTROLMATIK TEKNOLOJI 21,28 4,62 % 459.797.299,02 13:12
KONYA KONYA CIMENTO 5.050,00 3,06 % 48.146.230,00 13:11
KOPOL KOZA POLYESTER 4,86 1,04 % 20.100.131,76 13:10
KORDS KORDSA TEKNIK TEKSTIL 56,90 2,34 % 16.410.681,00 13:11
KOTON KOTON MAGAZACILIK 14,78 0,34 % 30.945.151,17 13:12
KOZAA KOZA MADENCILIK 84,50 0,48 % 227.650.677,40 13:12
KOZAL KOZA ALTIN 24,40 1,67 % 634.690.740,30 13:12
KRDMA KARDEMIR (A) 44,16 -2,00 % 50.236.928,58 13:11
KRDMB KARDEMIR (B) 24,80 -0,96 % 27.081.581,82 13:07
KRDMD KARDEMIR (D) 24,12 0,00 % 804.714.035,88 13:11
KRGYO KORFEZ GMYO 7,09 1,43 % 46.486.168,84 13:11
KRONT KRON TEKNOLOJI 8,13 -1,69 % 8.206.901,95 13:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,94 0,58 % 4.504.595,33 13:10
KRSTL KRISTAL KOLA 7,15 2,44 % 33.880.472,17 13:11
KRTEK KARSU TEKSTIL 24,62 0,08 % 4.786.829,28 13:11
KRVGD KERVAN GIDA 2,00 0,50 % 8.426.940,92 13:10
KSTUR KUSTUR KUSADASI TURIZM 3.680,00 -3,09 % 1.661.400,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,24 1,10 % 1.354.000.032,32 13:12
KTSKR KUTAHYA SEKER FABRIKASI 59,45 0,17 % 12.981.360,70 13:11
KUTPO KUTAHYA PORSELEN 80,50 1,45 % 14.397.659,20 13:11
KUVVA KUVVA GIDA 96,90 -0,21 % 1.039.675,70 12:55
KUYAS KUYAS YATIRIM 63,55 -1,01 % 241.049.660,65 13:12
KZBGY KIZILBUK GYO 11,34 1,70 % 113.062.093,21 13:12
KZGYO KUZUGRUP GMYO 21,66 1,88 % 44.688.473,16 13:11
LIDER LDR TURIZM 233,50 -7,43 % 79.468.731,60 13:11
LIDFA LIDER FAKTORING 3,77 0,27 % 23.306.047,64 13:11
LILAK LILA KAGIT 22,60 -2,08 % 135.379.284,80 13:12
LINK LINK BILGISAYAR 626,00 -5,22 % 72.156.832,00 13:11
LKMNH LOKMAN HEKIM SAGLIK 15,10 -2,58 % 25.204.949,34 13:12
LMKDC LIMAK DOGU ANADOLU 27,72 3,66 % 172.298.512,54 13:12
LOGO LOGO YAZILIM 159,30 0,19 % 56.775.062,30 13:12
LRSHO LORAS HOLDING 6,68 -9,97 % 1.048.098.196,86 13:11
LUKSK LUKS KADIFE 80,65 0,12 % 8.477.696,70 13:11
LYDHO LYDIA HOLDING 90,50 0,00 % 14.566.554,00 13:12
LYDYE LYDIA YESIL ENERJI 12.200,00 -0,81 % 18.308.652,50 13:09
MAALT MARMARIS ALTINYUNUS 802,00 0,19 % 49.269.465,00 13:11
MACKO MACKOLIK INTERNET HIZMETLERI 38,54 1,37 % 15.303.084,60 13:10
MAGEN MARGUN ENERJI 32,42 -1,04 % 42.692.965,92 13:12
MAKIM MAKIM MAKINE 21,72 1,40 % 12.194.259,02 13:11
MAKTK MAKINA TAKIM 11,39 0,98 % 27.705.848,38 13:11
MANAS MANAS ENERJI YONETIMI 5,12 2,81 % 43.443.080,93 13:12
MARBL TUREKS TURUNC MADENCILIK 13,72 1,93 % 26.294.777,51 13:12
MARKA MARKA YATIRIM HOLDING 49,44 0,77 % 17.020.098,06 13:11
MARTI MARTI OTEL 3,13 0,32 % 62.666.309,49 13:11
MAVI MAVI GIYIM 40,08 4,21 % 481.554.321,36 13:12
MEDTR MEDITERA TIBBI MALZEME 32,30 1,00 % 22.733.111,34 13:11
MEGAP MEGA POLIETILEN 3,76 9,94 % 4.713.520,96 12:55
MEGMT MEGA METAL 26,70 1,52 % 41.515.330,26 13:12
MEKAG MEKA GLOBAL MAKINE 40,48 -1,12 % 16.392.676,16 13:11
MEPET METRO PETROL VE TESISLERI 10,19 -3,50 % 15.591.394,19 13:12
MERCN MERCAN KIMYA 21,92 5,69 % 222.769.819,98 13:12
MERIT MERIT TURIZM 14,48 -0,07 % 44.202.904,23 13:11
MERKO MERKO GIDA 13,33 0,98 % 12.604.702,44 13:11
METRO METRO HOLDING 3,41 -2,29 % 168.232.093,26 13:11
METUR METEMTUR YATIRIM 35,10 7,87 % 226.836.211,36 13:12
MGROS MIGROS TICARET 493,75 -0,20 % 384.278.365,25 13:12
MHRGY MHR GMYO 5,79 0,00 % 23.982.569,51 13:11
MIATK MIA TEKNOLOJI 29,96 4,10 % 299.261.313,02 13:12
MMCAS MMC SAN. VE TIC. YAT. 25,90 -0,38 % 527.837,80 12:55
MNDRS MENDERES TEKSTIL 11,08 0,09 % 15.305.931,11 13:09
MNDTR MONDI TURKEY 5,68 0,53 % 5.299.316,80 13:07
MOBTL MOBILTEL ILETISIM 6,75 1,66 % 23.468.099,22 13:11
MOGAN MOGAN ENERJI 8,78 -0,11 % 52.264.543,17 13:11
MOPAS MOPAS MARKETCILIK 35,14 -0,45 % 114.357.533,42 13:12
MPARK MLP SAGLIK 341,75 0,07 % 41.018.531,00 13:11
MRGYO MARTI GMYO 2,20 1,85 % 204.751.811,44 13:12
MRSHL MARSHALL 1.347,00 1,66 % 13.688.096,00 13:11
MSGYO MISTRAL GMYO 4,15 0,97 % 7.463.845,56 13:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,83 0,70 % 18.464.850,91 13:11
MTRYO METRO YAT. ORT. 6,84 -1,30 % 4.796.467,70 13:05
MZHLD MAZHAR ZORLU HOLDING 5,87 1,03 % 1.364.255,03 13:11
NATEN NATUREL ENERJI 51,00 -1,54 % 81.185.834,75 13:11
NETAS NETAS TELEKOM. 47,60 1,23 % 8.102.053,10 13:09
NIBAS NIGBAS NIGDE BETON 18,11 0,44 % 5.307.752,13 13:12
NTGAZ NATURELGAZ 8,81 -0,11 % 25.796.562,18 13:11
NTHOL NET HOLDING 45,50 0,66 % 25.698.604,64 13:08
NUGYO NUROL GMYO 7,74 0,91 % 16.478.382,66 13:11
NUHCM NUH CIMENTO 216,60 0,60 % 12.439.510,60 13:12
OBAMS OBA MAKARNACILIK 51,60 5,91 % 438.765.798,69 13:12
OBASE OBASE BILGISAYAR 30,22 0,80 % 4.690.701,04 13:10
ODAS ODAS ELEKTRIK 5,12 1,79 % 137.675.207,37 13:11
ODINE ODINE TEKNOLOJI 114,10 2,89 % 834.376.958,80 13:12
OFSYM OFIS YEM GIDA 42,70 2,25 % 23.153.557,94 13:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,50 0,73 % 16.453.470,65 13:10
ONRYT ONUR TEKNOLOJI 62,75 -0,48 % 36.074.615,50 13:11
ORCAY ORCAY ORTAKOY CAY SANAYI 7,30 0,27 % 2.040.866,24 13:09
ORGE ORGE ENERJI ELEKTRIK 70,40 -0,21 % 72.898.345,05 13:11
ORMA ORMA ORMAN MAHSULLERI 176,00 0,57 % 811.888,00 12:55
OSMEN OSMANLI MENKUL 9,52 4,73 % 100.658.904,59 13:12
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 0,51 % 18.517.063,20 13:11
OTKAR OTOKAR 406,00 -0,92 % 62.604.149,25 13:11
OTTO OTTO HOLDING 453,75 -0,77 % 17.822.873,25 13:10
OYAKC OYAK CIMENTO 22,54 3,68 % 579.910.267,32 13:12
OYAYO OYAK YAT. ORT. 26,80 9,12 % 6.956.942,36 13:11
OYLUM OYLUM SINAI YATIRIMLAR 9,37 4,11 % 7.372.291,35 13:10
OYYAT OYAK YATIRIM MENKUL 32,74 0,99 % 4.836.957,26 13:11
OZATD OZATA DENIZCILIK 159,00 4,26 % 53.168.031,20 13:11
OZGYO OZDERICI GMYO 7,50 1,35 % 101.024.237,16 13:11
OZKGY OZAK GMYO 12,33 0,16 % 49.683.477,63 13:11
OZRDN OZERDEN AMBALAJ 7,70 -1,16 % 1.589.055,36 13:11
OZSUB OZSU BALIK 22,44 0,99 % 17.800.904,60 13:11
OZYSR OZYASAR TEL 26,20 -1,36 % 14.348.361,80 13:11
PAGYO PANORA GMYO 76,35 0,59 % 19.623.589,05 13:12
PAMEL PAMEL ELEKTRIK 83,00 0,67 % 8.630.502,25 13:07
PAPIL PAPILON SAVUNMA 31,60 -0,06 % 72.630.373,34 13:12
PARSN PARSAN 81,75 0,93 % 10.609.875,20 13:10
PASEU PASIFIK EURASIA LOJISTIK 85,35 -3,29 % 144.733.363,95 13:12
PATEK PASIFIK TEKNOLOJI 20,20 4,99 % 459.500.358,80 13:11
PCILT PC ILETISIM MEDYA 13,98 0,50 % 12.881.505,50 13:11
PEHOL PERA YATIRIM HOLDING 17,73 4,36 % 1.955.429.156,58 13:12
PEKGY PEKER GMYO 1,90 -3,55 % 120.118.386,83 13:11
PENGD PENGUEN GIDA 8,96 0,00 % 34.715.269,55 13:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,23 0,53 % 16.890.837,30 13:10
PETKM PETKIM 17,56 2,03 % 727.315.565,21 13:12
PETUN PINAR ET VE UN 9,59 1,48 % 14.266.625,00 13:11
PGSUS PEGASUS 256,75 -0,10 % 1.707.508.631,75 13:12
PINSU PINAR SU 6,15 -0,32 % 12.969.095,20 13:11
PKART PLASTIKKART 64,55 1,81 % 8.775.477,85 13:10
PKENT PETROKENT TURIZM 225,00 0,90 % 38.183.450,20 13:11
PLTUR PLATFORM TURIZM 25,36 1,44 % 24.584.375,30 13:11
PNLSN PANELSAN CATI CEPHE 38,96 -0,26 % 17.931.418,12 13:12
PNSUT PINAR SUT 9,18 0,88 % 3.686.299,78 13:11
POLHO POLISAN HOLDING 3,80 -2,06 % 99.135.966,98 13:11
POLTK POLITEKNIK METAL 6.227,50 0,24 % 19.698.380,00 13:11
PRDGS PARDUS GIRISIM 5,45 1,87 % 10.309.230,27 13:11
PRKAB TURK PRYSMIAN KABLO 28,06 0,29 % 7.898.231,00 13:11
PRKME PARK ELEK.MADENCILIK 16,80 1,51 % 6.729.284,84 13:09
PRZMA PRIZMA PRESS MATBAACILIK 12,79 7,48 % 8.561.769,21 13:11
PSDTC PERGAMON DIS TICARET 103,80 -2,08 % 12.794.479,10 13:10
PSGYO PASIFIK GMYO 2,14 1,90 % 223.801.330,78 13:11
QNBFK QNB FINANSAL KIRALAMA 33,78 -0,06 % 326.247,24 12:55
QNBTR QNB BANK 271,00 0,37 % 2.219.263,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,14 -0,49 % 165.722.495,04 13:12
RALYH RAL YATIRIM HOLDING 96,85 -0,56 % 103.735.563,35 13:12
RAYSG RAY SIGORTA 237,50 1,15 % 63.418.285,50 13:11
REEDR REEDER TEKNOLOJI 9,26 1,09 % 137.834.558,84 13:12
RGYAS RONESANS GAYRIMENKUL YAT. 135,40 -0,81 % 54.146.934,50 13:11
RNPOL RAINBOW POLIKARBONAT 30,98 0,00 % 2.010.600,92 13:11
RODRG RODRIGO TEKSTIL 15,82 -0,38 % 1.120.619,47 13:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 1,05 % 52.810.825,82 13:12
RUBNS RUBENIS TEKSTIL 19,08 1,01 % 10.524.364,77 13:11
RUZYE RUZY MADENCILIK VE ENERJI 8,37 -0,36 % 28.050.432,46 13:11
RYGYO REYSAS GMYO 20,22 1,86 % 181.944.508,76 13:11
RYSAS REYSAS LOJISTIK 16,47 6,53 % 491.494.961,59 13:12
SAFKR SAFKAR EGE SOGUTMACILIK 99,20 -2,36 % 27.947.834,85 13:11
SAHOL SABANCI HOLDING 91,20 1,73 % 1.244.222.269,50 13:12
SAMAT SARAY MATBAACILIK 17,94 -0,28 % 11.426.633,08 13:11
SANEL SANEL MUHENDISLIK 23,40 0,00 % 1.346.622,26 13:09
SANFM SANIFOAM ENDUSTRI 16,01 1,78 % 78.129.290,35 13:11
SANKO SANKO PAZARLAMA 19,68 0,72 % 4.880.062,36 13:11
SARKY SARKUYSAN 18,09 0,44 % 16.400.887,52 13:11
SASA SASA POLYESTER 3,15 2,94 % 1.555.147.271,26 13:12
SAYAS SAY YENILENEBILIR ENERJI 44,48 -1,72 % 56.888.610,96 13:12
SDTTR SDT UZAY VE SAVUNMA 179,10 -0,94 % 186.759.850,10 13:12
SEGMN SEGMEN KARDESLER GIDA 22,98 -0,86 % 33.814.543,68 13:12
SEGYO SEKER GMYO 4,10 0,74 % 25.190.964,10 13:11
SEKFK SEKER FIN. KIR. 7,07 -0,28 % 2.618.608,74 13:10
SEKUR SEKURO PLASTIK 17,81 -1,60 % 9.398.216,57 13:11
SELEC SELCUK ECZA DEPOSU 90,00 -0,44 % 67.204.591,30 13:10
SELGD SELCUK GIDA 53,70 3,57 % 9.419.425,10 13:12
SELVA SELVA GIDA 1,83 1,67 % 11.696.013,83 13:11
SERNT SERANIT GRANIT SERAMIK 9,52 0,21 % 44.777.902,69 13:11
SEYKM SEYITLER KIMYA 3,10 1,31 % 4.069.465,08 13:11
SILVR SILVERLINE ENDUSTRI 15,83 1,60 % 2.394.477,34 13:11
SISE SISE CAM 36,00 -0,11 % 679.189.762,78 13:12
SKBNK SEKERBANK 6,69 1,52 % 359.267.056,21 13:12
SKTAS SOKTAS 5,09 0,59 % 5.393.918,17 13:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,50 1,16 % 26.945.328,35 13:09
SKYMD SEKER YATIRIM 12,22 0,66 % 49.346.683,40 13:12
SMART SMARTIKS YAZILIM 24,06 2,04 % 30.745.055,08 13:11
SMRTG SMART GUNES ENERJISI TEK. 27,94 1,60 % 50.745.558,94 13:12
SMRVA SUMER VARLIK YONETIM 140,10 -5,34 % 225.812.732,70 13:12
SNGYO SINPAS GMYO 4,32 -0,46 % 94.169.187,38 13:11
SNICA SANICA ISI SANAYI 4,01 1,52 % 20.137.887,93 13:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 0,00 % 1.976.505,00 12:55
SNPAM SONMEZ PAMUKLU 58,45 0,00 % 792.582,00 12:55
SODSN SODAS SODYUM SANAYII 94,00 -3,04 % 926.362,50 12:55
SOKE SOKE DEGIRMENCILIK 10,95 1,11 % 13.705.473,40 13:10
SOKM SOK MARKETLER TICARET 34,74 -0,17 % 135.264.923,90 13:10
SONME SONMEZ FILAMENT 123,40 -5,30 % 9.125.378,70 13:11
SRVGY SERVET GMYO 2,82 4,06 % 118.699.558,12 13:11
SUMAS SUMAS SUNI TAHTA 282,25 0,09 % 703.416,50 12:55
SUNTK SUN TEKSTIL 34,74 1,11 % 115.669.491,60 13:12
SURGY SUR TATIL EVLERI GMYO 48,76 -1,65 % 44.141.885,67 13:11
SUWEN SUWEN TEKSTIL 13,87 -0,79 % 42.794.647,12 13:12
TABGD TAB GIDA 181,00 2,26 % 90.686.023,80 13:12
TARKM TARKIM BITKI KORUMA 343,75 10,00 % 94.705.610,25 13:11
TATEN TATLIPINAR ENERJI URETIM 43,10 -0,69 % 49.771.972,78 13:11
TATGD TAT GIDA 11,27 0,71 % 8.061.354,49 13:12
TAVHL TAV HAVALIMANLARI 264,25 -0,09 % 270.448.640,00 13:12
TBORG T.TUBORG 173,70 1,64 % 16.852.766,60 13:11
TCELL TURKCELL 97,25 1,14 % 1.140.134.167,90 13:12
TCKRC KIRAC GALVANIZ 35,50 0,74 % 22.776.147,04 13:09
TDGYO TREND GMYO 15,95 -0,75 % 8.724.315,78 13:11
TEKTU TEK-ART TURIZM 9,92 9,73 % 343.148.648,23 13:12
TERA TERA YATIRIM MENKUL DEGERLER 266,75 -1,02 % 1.580.550.217,50 13:12
TEZOL EUROPAP TEZOL KAGIT 21,44 3,47 % 213.053.559,16 13:11
TGSAS TGS DIS TICARET 96,40 7,11 % 13.051.975,65 13:12
THYAO TURK HAVA YOLLARI 286,75 1,15 % 5.473.362.100,50 13:12
TKFEN TEKFEN HOLDING 110,70 1,75 % 171.183.769,10 13:11
TKNSA TEKNOSA IC VE DIS TICARET 22,18 1,74 % 109.078.048,38 13:12
TLMAN TRABZON LIMAN 78,65 1,03 % 9.304.438,75 13:11
TMPOL TEMAPOL POLIMER PLASTIK 73,45 0,27 % 10.787.340,25 13:11
TMSN TUMOSAN MOTOR VE TRAKTOR 107,50 0,94 % 98.598.883,90 13:11
TNZTP TAPDI TINAZTEPE 36,54 0,38 % 15.165.688,20 13:12
TOASO TOFAS OTO. FAB. 202,60 3,26 % 887.341.108,30 13:12
TRCAS TURCAS PETROL 33,52 -2,50 % 65.537.705,72 13:11
TRGYO TORUNLAR GMYO 68,60 2,62 % 112.247.487,75 13:11
TRILC TURK ILAC SERUM 19,51 1,04 % 55.308.539,41 13:11
TSGYO TSKB GMYO 6,54 0,31 % 16.773.986,41 13:12
TSKB T.S.K.B. 12,46 -0,16 % 224.354.222,04 13:11
TSPOR TRABZONSPOR SPORTIF 1,14 1,79 % 420.435.740,88 13:12
TTKOM TURK TELEKOM 59,70 1,44 % 544.288.700,75 13:12
TTRAK TURK TRAKTOR 589,50 1,38 % 78.252.322,00 13:11
TUCLK TUGCELIK 9,69 -0,92 % 33.972.169,55 13:10
TUKAS TUKAS 2,78 2,58 % 455.232.710,18 13:11
TUPRS TUPRAS 141,30 0,93 % 1.758.221.150,30 13:12
TUREX TUREKS TURIZM TASIMACILIK 15,10 -9,96 % 80.284.586,00 13:12
TURGG TURKER PROJE GAYRIMENKUL 500,50 2,19 % 9.351.710,75 13:11
TURSG TURKIYE SIGORTA 8,34 -0,12 % 97.088.373,17 13:12
UFUK UFUK YATIRIM 1.125,00 8,91 % 38.895.030,00 13:12
ULAS ULASLAR TURIZM YAT. 22,44 0,18 % 2.855.122,32 13:11
ULKER ULKER BISKUVI 106,40 0,76 % 433.528.236,00 13:12
ULUFA ULUSAL FAKTORING 3,58 0,28 % 41.523.743,07 13:10
ULUSE ULUSOY ELEKTRIK 174,70 3,56 % 173.722.666,90 13:12
ULUUN ULUSOY UN SANAYI 7,33 3,24 % 43.952.718,25 13:12
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 -1,36 % 54.313.142,42 13:12
USAK USAK SERAMIK 5,05 0,40 % 142.892.176,43 13:11
VAKBN VAKIFLAR BANKASI 26,20 -0,98 % 497.726.681,14 13:12
VAKFN VAKIF FIN. KIR. 2,32 0,43 % 74.486.112,02 13:11
VAKKO VAKKO TEKSTIL 55,05 2,71 % 19.113.979,85 13:11
VANGD VANET GIDA 45,14 9,99 % 16.034.882,26 13:07
VBTYZ VBT YAZILIM 21,48 -0,09 % 22.895.087,26 13:11
VERTU VERUSATURK GIRISIM 32,94 0,86 % 3.901.320,20 13:10
VERUS VERUSA HOLDING 293,50 1,03 % 31.232.919,50 13:11
VESBE VESTEL BEYAZ ESYA 9,63 2,34 % 57.329.212,07 13:12
VESTL VESTEL 35,74 4,14 % 172.695.630,02 13:12
VKFYO VAKIF YAT. ORT. 16,70 0,48 % 596.136,14 13:03
VKGYO VAKIF GMYO 2,24 0,90 % 102.044.489,00 13:11
VKING VIKING KAGIT 30,16 0,07 % 12.232.798,74 13:11
VRGYO VERA KONSEPT GMYO 2,74 2,62 % 51.493.591,75 13:11
VSNMD VISNE MADENCILIK 497,25 -10,00 % 23.410.032,75 13:11
YAPRK YAPRAK SUT VE BESI CIFT. 276,00 2,79 % 66.116.495,25 13:11
YATAS YATAS 26,80 2,60 % 37.569.200,66 13:12
YAYLA YAYLA EN. UR. TUR. VE INS 24,90 -0,40 % 21.298.329,04 13:12
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,00 % 3.500.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,50 1,16 % 123.530.002,88 13:12
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 27.386.225,97 13:11
YGGYO YENI GIMAT GMYO 82,70 0,00 % 3.870.655,35 13:08
YGYO YESIL GMYO 5,00 0,60 % 1.320.358,22 12:55
YIGIT YIGIT AKU 23,18 1,22 % 30.086.054,32 13:12
YKBNK YAPI VE KREDI BANK. 31,74 0,13 % 4.804.822.390,66 13:12
YKSLN YUKSELEN CELIK 4,89 0,62 % 17.048.845,54 13:12
YONGA YONGA MOBILYA 61,00 3,21 % 684.611,20 12:55
YUNSA YUNSA 5,18 1,17 % 10.331.701,37 13:11
YYAPI YESIL YAPI 1,44 0,00 % 49.029.292,97 13:12
YYLGD YAYLA GIDA 10,04 0,40 % 49.261.853,56 13:11
ZEDUR ZEDUR ENERJI 7,44 1,36 % 9.257.177,29 13:11
ZOREN ZORLU ENERJI 3,07 0,99 % 77.248.418,08 13:12
ZRGYO ZIRAAT GMYO 24,00 -1,32 % 35.386.791,32 13:11

UYGULAMALAR

HESABIM