Hisseler – Haber Yayın

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,14 0,88 % 10.245.866,60 13:05
ACSEL ACIPAYAM SELULOZ 118,00 -0,42 % 20.185.556,30 13:05
ADEL ADEL KALEMCILIK 35,20 2,86 % 194.420.458,42 13:05
ADESE ADESE GAYRIMENKUL 2,25 -0,88 % 39.633.970,11 13:05
ADGYO ADRA GMYO 32,82 3,08 % 32.346.745,34 13:04
AEFES ANADOLU EFES 237,00 0,30 % 321.704.101,90 13:05
AFYON AFYON CIMENTO 14,70 0,68 % 66.000.004,29 13:05
AGESA AGESA HAYAT EMEKLILIK 150,60 -1,25 % 10.880.159,60 13:05
AGHOL ANADOLU GRUBU HOLDING 365,75 2,09 % 84.689.166,00 13:04
AGROT AGROTECH TEKNOLOJI 10,40 0,48 % 158.706.306,49 13:05
AGYO ATAKULE GMYO 7,94 2,06 % 11.178.247,88 13:05
AHGAZ AHLATCI DOGALGAZ 20,22 0,80 % 11.100.668,82 13:05
AHSGY AHES GMYO 23,56 4,25 % 36.579.673,50 13:05
AKBNK AKBANK 66,20 1,77 % 5.646.403.332,40 13:05
AKCNS AKCANSA 177,70 0,68 % 25.428.739,80 13:05
AKENR AK ENERJI 11,14 0,27 % 28.194.650,05 13:05
AKFGY AKFEN GMYO 2,18 1,87 % 43.993.112,00 13:05
AKFYE AKFEN YEN. ENERJI 19,24 0,10 % 25.048.181,68 13:05
AKGRT AKSIGORTA 7,03 0,14 % 28.845.405,60 13:03
AKMGY AKMERKEZ GMYO 220,60 0,46 % 1.748.933,10 13:05
AKSA AKSA 12,01 -0,33 % 116.035.933,73 13:05
AKSEN AKSA ENERJI 37,98 2,98 % 122.827.776,70 13:05
AKSGY AKIS GMYO 7,13 -0,70 % 17.970.079,87 13:05
AKSUE AKSU ENERJI 11,33 0,09 % 1.998.659,33 13:00
AKYHO AKDENIZ YATIRIM HOLDING 2,85 0,35 % 9.218.694,05 13:05
ALARK ALARKO HOLDING 92,85 1,31 % 126.353.027,10 13:05
ALBRK ALBARAKA TURK 6,42 0,63 % 60.423.180,61 13:05
ALCAR ALARKO CARRIER 984,00 0,25 % 11.893.991,00 13:04
ALCTL ALCATEL LUCENT TELETAS 121,80 0,66 % 12.716.417,30 13:04
ALFAS ALFA SOLAR ENERJI 65,95 2,73 % 175.522.170,65 13:05
ALGYO ALARKO GMYO 20,40 0,39 % 14.679.909,38 13:05
ALKA ALKIM KAGIT 8,65 0,58 % 29.854.324,02 13:05
ALKIM ALKIM KIMYA 18,14 1,28 % 13.926.311,52 13:01
ALKLC ALTINKILIC GIDA VE SUT 35,08 1,04 % 28.396.686,60 13:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 1,64 % 16.390.342,66 13:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,87 0,68 % 181.762.208,70 13:05
ALTNY ALTINAY SAVUNMA 85,10 -0,12 % 136.532.650,40 13:05
ALVES ALVES KABLO 35,30 0,28 % 38.004.389,62 13:05
ANELE ANEL ELEKTRIK 15,29 -1,23 % 6.550.139,50 13:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 0,40 % 21.747.930,72 13:05
ANHYT ANADOLU HAYAT EMEK. 101,90 -0,68 % 20.348.866,20 13:05
ANSGR ANADOLU SIGORTA 101,70 -0,88 % 48.580.733,30 13:04
ARASE DOGU ARAS ENERJI 52,15 -0,19 % 15.761.907,95 13:05
ARCLK ARCELIK 143,60 1,34 % 73.132.338,90 13:04
ARDYZ ARD BILISIM TEKNOLOJILERI 40,56 -1,02 % 29.903.910,36 13:05
ARENA ARENA BILGISAYAR 35,56 0,06 % 36.019.599,20 13:05
ARSAN ARSAN TEKSTIL 22,92 0,26 % 2.888.339,54 13:04
ARTMS ARTEMIS HALI 30,98 -0,77 % 21.183.983,34 13:05
ARZUM ARZUM EV ALETLERI 38,18 0,10 % 8.952.982,62 13:05
ASELS ASELSAN 73,90 -0,14 % 436.664.406,70 13:05
ASGYO ASCE GMYO 12,88 1,10 % 33.438.817,15 13:05
ASTOR ASTOR ENERJI 111,70 0,27 % 513.586.417,80 13:05
ASUZU ANADOLU ISUZU 66,85 1,29 % 12.550.274,55 13:05
ATAGY ATA GMYO 11,72 1,38 % 7.672.147,57 13:03
ATAKP ATAKEY PATATES 46,44 1,31 % 17.439.957,30 13:05
ATATP ATP YAZILIM 97,60 2,36 % 15.794.891,75 13:04
ATEKS AKIN TEKSTIL 168,60 0,78 % 2.758.417,60 13:01
ATLAS ATLAS YAT. ORT. 6,99 -0,71 % 3.270.919,65 13:03
ATSYH ATLANTIS YATIRIM HOLDING 41,86 -1,27 % 862.981,50 12:55
AVGYO AVRASYA GMYO 9,19 4,91 % 28.300.588,44 13:04
AVHOL AVRUPA YATIRIM HOLDING 37,38 6,80 % 42.376.978,08 13:05
AVOD A.V.O.D GIDA VE TARIM 2,85 0,71 % 2.773.923,86 13:04
AVPGY AVRUPAKENT GMYO 56,90 -0,44 % 83.361.605,30 13:05
AVTUR AVRASYA PETROL VE TUR. 14,61 7,27 % 72.516.285,94 13:05
AYCES ALTINYUNUS CESME 520,00 -0,38 % 12.913.906,00 13:05
AYDEM AYDEM ENERJI 23,88 0,51 % 17.804.891,84 13:04
AYEN AYEN ENERJI 29,50 1,72 % 5.442.709,36 13:04
AYES AYES CELIK HASIR VE CIT 8,50 1,43 % 398.361,00 12:55
AYGAZ AYGAZ 166,00 0,30 % 12.771.749,40 13:04
AZTEK AZTEK TEKNOLOJI 47,02 0,47 % 15.808.197,54 13:05
BAGFS BAGFAS 22,36 1,36 % 16.355.570,72 12:56
BAHKM BAHADIR KIMYA 48,60 1,25 % 98.840.462,36 13:04
BAKAB BAK AMBALAJ 37,02 0,43 % 3.496.328,32 13:03
BALAT BALATACILAR BALATACILIK 57,95 2,02 % 833.066,55 12:55
BANVT BANVIT 307,75 -1,05 % 39.140.613,75 13:05
BARMA BAREM AMBALAJ 16,48 1,10 % 4.589.277,92 13:05
BASCM BASTAS BASKENT CIMENTO 11,76 1,38 % 546.123,15 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,50 1,79 % 7.676.283,30 13:04
BAYRK BAYRAK TABAN SANAYI 17,75 0,28 % 12.621.537,33 13:05
BEGYO BATI EGE GMYO 6,20 1,47 % 37.945.175,85 13:05
BERA BERA HOLDING 14,87 0,07 % 27.552.856,28 13:05
BEYAZ BEYAZ FILO 26,44 0,00 % 21.086.309,80 13:05
BFREN BOSCH FREN SISTEMLERI 677,50 0,74 % 20.271.895,00 13:05
BIENY BIEN YAPI URUNLERI 30,62 0,86 % 12.945.018,50 13:05
BIGCH BUYUK SEFLER BIGCHEFS 29,40 0,07 % 3.118.800,32 13:04
BIMAS BIM MAGAZALAR 521,00 1,96 % 583.726.889,50 13:05
BINBN BIN ULASIM TEKNOLOJILERI 93,10 0,81 % 44.237.093,60 13:05
BINHO 1000 YATIRIMLAR HOL. 324,00 3,35 % 83.795.476,25 13:05
BIOEN BIOTREND CEVRE VE ENERJI 16,95 -1,22 % 6.160.789,06 13:05
BIZIM BIZIM MAGAZALARI 29,14 1,18 % 4.475.977,98 13:05
BJKAS BESIKTAS FUTBOL YAT. 4,61 4,77 % 180.470.286,68 13:05
BLCYT BILICI YATIRIM 15,57 0,45 % 5.745.017,60 13:05
BMSCH BMS CELIK HASIR 36,50 0,11 % 32.820.895,38 13:05
BMSTL BMS BIRLESIK METAL 33,96 6,32 % 143.800.923,22 13:05
BNTAS BANTAS AMBALAJ 11,73 0,26 % 8.130.088,37 13:05
BOBET BOGAZICI BETON SANAYI 23,90 1,27 % 48.912.087,82 13:04
BORLS BORLEASE OTOMOTIV 65,85 1,62 % 29.485.840,75 13:05
BORSK BOR SEKER 22,40 0,81 % 9.767.701,58 13:03
BOSSA BOSSA 7,24 -0,28 % 18.461.140,06 13:05
BRISA BRISA 88,50 0,74 % 4.268.152,80 13:05
BRKO BIRKO MENSUCAT 12,08 0,67 % 6.325.178,59 12:55
BRKSN BERKOSAN YALITIM 24,16 1,60 % 10.628.126,58 13:04
BRKVY BIRIKIM VARLIK YONETIM 49,32 -0,44 % 10.319.271,76 13:04
BRLSM BIRLESIM MUHENDISLIK 15,06 1,76 % 16.942.779,68 13:04
BRMEN BIRLIK MENSUCAT 5,40 1,12 % 916.393,00 12:55
BRSAN BORUSAN BORU SANAYI 436,25 0,98 % 97.736.648,25 13:05
BRYAT BORUSAN YAT. PAZ. 2.119,00 -0,05 % 63.701.262,00 13:05
BSOKE BATISOKE CIMENTO 12,36 -2,06 % 59.879.550,72 13:05
BTCIM BATI CIMENTO 141,20 2,47 % 122.429.007,40 13:05
BUCIM BURSA CIMENTO 8,42 0,24 % 12.995.585,73 13:05
BURCE BURCELIK 19,96 2,31 % 88.095.241,75 13:05
BURVA BURCELIK VANA 119,50 1,96 % 46.755.730,10 13:05
BVSAN BULBULOGLU VINC 90,75 0,33 % 9.132.910,90 13:04
BYDNR BAYDONER RESTORANLARI 24,84 0,81 % 4.006.836,98 13:03
CANTE CAN2 TERMIK 1,71 0,59 % 102.097.855,89 13:05
CASA CASA EMTIA PETROL 80,80 1,38 % 513.241,60 12:55
CATES CATES ELEKTRIK 36,36 3,06 % 40.011.180,26 13:05
CCOLA COCA COLA ICECEK 61,75 1,48 % 140.550.156,15 13:05
CELHA CELIK HALAT 22,14 0,73 % 6.457.084,50 13:05
CEMAS CEMAS DOKUM 3,26 0,31 % 20.483.656,12 13:04
CEMTS CEMTAS 9,03 0,78 % 6.726.322,77 13:04
CEMZY CEM ZEYTIN 12,90 3,53 % 167.796.206,05 13:05
CEOEM CEO EVENT MEDYA 28,84 -0,69 % 39.511.163,12 13:05
CGCAM CAGDAS CAM 33,90 3,61 % 1.852.026.553,34 13:05
CIMSA CIMSA 45,22 0,22 % 219.366.787,32 13:05
CLEBI CELEBI 1.940,00 0,94 % 34.298.099,00 13:05
CMBTN CIMBETON 2.757,50 0,27 % 39.936.775,00 13:05
CMENT CIMENTAS 474,00 -0,58 % 1.948.640,00 12:55
CONSE CONSUS ENERJI 2,57 -1,15 % 10.245.736,19 13:05
COSMO COSMOS YAT. HOLDING 123,00 -1,52 % 10.526.677,20 13:04
CRDFA CREDITWEST FAKTORING 6,15 0,00 % 6.476.276,27 13:04
CRFSA CARREFOURSA 106,60 0,47 % 7.775.115,70 13:05
CUSAN CUHADAROGLU METAL 27,94 -0,21 % 13.372.730,62 13:05
CVKMD CVK MADEN 272,75 0,46 % 33.664.931,25 13:04
CWENE CW ENERJI 21,10 -0,19 % 72.441.058,28 13:05
DAGHL DAGI YATIRIM HOLDING 15,95 1,21 % 5.026.652,34 13:04
DAGI DAGI GIYIM 16,57 3,95 % 27.868.771,09 13:05
DAPGM DAP GAYRIMENKUL 6,75 1,81 % 116.624.660,40 13:05
DARDL DARDANEL 5,70 -1,55 % 43.990.550,85 13:05
DCTTR DCT TRADING DIS TICARET 27,82 2,51 % 67.498.779,18 13:05
DENGE DENGE HOLDING 3,53 -1,12 % 36.283.391,02 13:04
DERHL DERLUKS YATIRIM HOLDING 17,20 4,31 % 34.517.838,03 13:05
DERIM DERIMOD 34,36 0,59 % 7.005.035,26 13:05
DESA DESA DERI 20,80 0,78 % 3.370.033,86 13:05
DESPC DESPEC BILGISAYAR 45,26 -0,61 % 3.210.711,44 12:58
DEVA DEVA HOLDING 76,60 1,79 % 24.319.412,90 13:03
DGATE DATAGATE BILGISAYAR 40,60 0,89 % 2.799.662,40 12:59
DGGYO DOGUS GMYO 43,08 1,36 % 3.530.703,68 13:05
DGNMO DOGANLAR MOBILYA 9,29 0,87 % 3.816.254,32 13:03
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -2,41 % 1.582.960,00 12:55
DITAS DITAS DOGAN 15,62 1,30 % 3.291.163,18 13:04
DMRGD DMR UNLU MAMULLER 12,76 10,00 % 61.448.856,32 13:05
DMSAS DEMISAS DOKUM 7,92 -1,00 % 4.961.107,81 13:04
DNISI DINAMIK ISI MAKINA YALITIM 26,86 -0,15 % 31.154.831,78 13:05
DOAS DOGUS OTOMOTIV 199,50 2,84 % 247.197.845,70 13:05
DOBUR DOGAN BURDA 175,80 1,91 % 29.315.441,40 13:05
DOCO DO-CO 6.450,00 0,51 % 3.859.342,50 12:58
DOFER DOFER YAPI MALZEMELERI 29,20 2,46 % 7.761.147,54 13:05
DOGUB DOGUSAN 21,22 0,57 % 2.307.717,90 13:02
DOHOL DOGAN HOLDING 15,62 0,19 % 94.747.419,49 13:05
DOKTA DOKTAS DOKUMCULUK 26,00 -0,23 % 5.824.436,26 13:04
DURDO DURAN DOGAN BASIM 21,04 9,93 % 44.332.550,99 13:04
DURKN DURUKAN SEKERLEME 17,98 -0,22 % 31.474.207,19 13:05
DYOBY DYO BOYA 22,30 0,36 % 8.033.673,76 13:04
DZGYO DENIZ GMYO 10,82 -0,55 % 66.626.108,76 13:05
EBEBK EBEBEK MAGAZACILIK 58,90 0,00 % 8.496.396,50 13:04
ECILC ECZACIBASI ILAC 48,40 0,00 % 31.523.980,94 13:04
ECZYT ECZACIBASI YATIRIM 197,90 0,20 % 15.084.852,90 13:04
EDATA E-DATA TEKNOLOJI 13,00 -0,15 % 8.503.131,02 13:05
EDIP EDIP GAYRIMENKUL 22,26 1,00 % 15.714.378,68 13:04
EFORC EFOR CAY SANAYI 51,25 0,10 % 81.788.283,60 13:05
EGEEN EGE ENDUSTRI 10.015,00 0,18 % 40.729.895,00 13:05
EGEPO NASMED EGEPOL 24,80 1,14 % 6.699.256,92 13:04
EGGUB EGE GUBRE 62,40 6,58 % 283.986.339,50 13:05
EGPRO EGE PROFIL 162,90 0,87 % 5.905.277,80 13:05
EGSER EGE SERAMIK 3,68 0,27 % 4.015.927,00 13:05
EKGYO EMLAK KONUT GMYO 13,74 -1,01 % 1.236.189.953,93 13:05
EKIZ EKIZ KIMYA 58,95 3,42 % 519.868,30 12:55
EKOS EKOS TEKNOLOJI 24,90 3,41 % 59.643.292,34 13:05
EKSUN EKSUN GIDA 6,72 0,30 % 15.847.159,40 13:03
ELITE ELITE NATUREL ORGANIK GIDA 40,06 0,35 % 31.364.161,24 13:04
EMKEL EMEK ELEKTRIK 12,72 0,32 % 20.541.649,53 13:05
EMNIS EMINIS AMBALAJ 282,00 2,55 % 548.960,50 12:55
ENERY ENERYA ENERJI 255,75 0,20 % 19.449.314,25 13:05
ENJSA ENERJISA ENERJI 60,05 2,13 % 69.700.580,35 13:05
ENKAI ENKA INSAAT 51,55 0,19 % 165.467.325,45 13:05
ENSRI ENSARI DERI 19,48 -0,10 % 7.053.965,89 13:04
ENTRA IC ENTERRA YEN. ENERJI 7,87 0,00 % 25.682.518,98 13:05
EPLAS EGEPLAST 5,76 3,23 % 11.237.062,13 13:04
ERBOS ERBOSAN 188,10 0,32 % 5.473.114,60 13:03
ERCB ERCIYAS CELIK BORU 99,35 1,12 % 15.981.623,00 13:05
EREGL EREGLI DEMIR CELIK 25,18 0,48 % 1.057.707.198,82 13:05
ERSU ERSU GIDA 18,01 0,06 % 11.572.657,78 13:05
ESCAR ESCAR FILO 44,42 1,55 % 17.413.897,94 13:05
ESCOM ESCORT TEKNOLOJI 54,00 1,31 % 9.680.187,90 13:04
ESEN ESENBOGA ELEKTRIK 23,46 3,08 % 76.638.338,80 13:05
ETILR ETILER GIDA 7,49 0,00 % 67.768.933,37 13:05
ETYAT EURO TREND YAT. ORT. 12,98 -0,15 % 3.176.436,07 13:04
EUHOL EURO YATIRIM HOLDING 7,50 2,74 % 2.663.795,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,80 -1,62 % 3.820.612,63 13:05
EUPWR EUROPOWER ENERJI 32,64 1,94 % 73.452.755,34 13:05
EUREN EUROPEN ENDUSTRI 4,95 1,02 % 30.654.058,45 13:05
EUYO EURO YAT. ORT. 13,22 -7,55 % 8.504.798,75 13:05
EYGYO EYG GMYO 8,04 1,26 % 8.281.464,57 13:05
FADE FADE GIDA 16,44 0,31 % 5.460.828,92 13:05
FENER FENERBAHCE FUTBOL 43,76 0,37 % 158.442.189,50 13:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,09 0,00 % 25.881.562,05 13:05
FMIZP F-M IZMIT PISTON 331,50 3,92 % 48.325.264,00 13:05
FONET FONET BILGI TEKNOLOJILERI 16,28 0,12 % 18.799.469,31 13:05
FORMT FORMET METAL VE CAM 7,30 -1,08 % 52.615.119,69 13:05
FORTE FORTE BILGI ILETISIM 52,90 1,05 % 12.618.585,25 13:05
FRIGO FRIGO PAK GIDA 7,91 0,25 % 5.755.145,75 13:05
FROTO FORD OTOSAN 954,50 1,60 % 224.861.333,50 13:05
FZLGY FUZUL GMYO 27,28 1,04 % 16.323.509,50 13:05
GARAN GARANTI BANKASI 134,30 0,75 % 1.848.759.015,00 13:05
GARFA GARANTI FAKTORING 19,36 0,99 % 4.524.232,13 13:03
GEDIK GEDIK Y. MEN. DEG. 8,52 5,32 % 19.923.725,79 13:05
GEDZA GEDIZ AMBALAJ 28,42 1,86 % 17.306.930,54 13:04
GENIL GEN ILAC 106,90 -2,82 % 33.606.926,80 13:05
GENTS GENTAS 9,69 0,62 % 1.826.191,98 13:02
GEREL GERSAN ELEKTRIK 9,20 0,22 % 16.002.578,74 13:04
GESAN GIRISIM ELEKTRIK SANAYI 47,12 3,20 % 125.627.167,46 13:05
GIPTA GIPTA OFIS KIRTASIYE 41,02 2,45 % 32.360.922,66 13:05
GLBMD GLOBAL MEN. DEG. 12,57 2,70 % 38.923.901,79 13:04
GLCVY GELECEK VARLIK YONETIMI 45,30 0,62 % 4.945.346,86 13:04
GLRYH GULER YAT. HOLDING 12,51 1,30 % 10.484.663,83 13:05
GLYHO GLOBAL YAT. HOLDING 16,97 0,95 % 18.784.785,07 13:03
GMTAS GIMAT MAGAZACILIK 10,38 0,29 % 2.260.166,05 12:55
GOKNR GOKNUR GIDA 24,98 8,14 % 137.604.730,46 13:05
GOLTS GOLTAS CIMENTO 430,75 -0,98 % 71.960.515,00 13:05
GOODY GOOD-YEAR 18,19 -0,05 % 32.029.617,46 13:05
GOZDE GOZDE GIRISIM 26,22 -1,06 % 8.057.903,14 13:04
GRNYO GARANTI YAT. ORT. 9,20 -0,33 % 628.718,43 13:02
GRSEL GUR-SEL TURIZM TASIMACILIK 200,10 1,27 % 47.009.341,50 13:05
GRTHO GRAINTURK HOLDING 146,50 1,45 % 3.239.068,50 13:01
GSDDE GSD DENIZCILIK 9,46 1,61 % 11.618.130,75 13:05
GSDHO GSD HOLDING 3,86 0,78 % 12.342.317,67 13:03
GSRAY GALATASARAY SPORTIF 6,21 0,49 % 62.306.078,41 13:05
GUBRF GUBRE FABRIK. 273,50 0,18 % 359.011.552,25 13:05
GUNDG GUNDOGDU GIDA 55,75 -0,71 % 23.973.753,70 13:05
GWIND GALATA WIND ENERJI 30,08 0,60 % 29.445.866,80 13:05
GZNMI GEZINOMI SEYAHAT 71,25 -1,04 % 1.386.040,15 13:01
HALKB T. HALK BANKASI 16,77 0,48 % 438.542.152,42 13:05
HATEK HATAY TEKSTIL 12,46 0,73 % 13.426.162,77 13:04
HATSN HATSAN GEMI 45,48 0,26 % 12.603.979,94 13:05
HDFGS HEDEF GIRISIM 1,55 0,00 % 5.470.463,02 13:04
HEDEF HEDEF HOLDING 3,16 0,96 % 2.155.652,07 13:04
HEKTS HEKTAS 3,88 1,84 % 259.375.408,54 13:05
HKTM HIDROPAR HAREKET KONTROL 15,61 0,71 % 6.964.574,39 13:05
HLGYO HALK GMYO 2,74 0,00 % 57.637.290,30 13:05
HOROZ HOROZ LOJISTIK 67,70 -0,95 % 24.882.092,60 13:05
HRKET HAREKET PROJE TASIMACILIGI 70,10 0,07 % 53.785.372,25 13:05
HTTBT HITIT BILGISAYAR 46,82 1,43 % 16.529.006,40 13:05
HUBVC HUB GIRISIM 9,45 0,32 % 10.189.578,43 13:02
HUNER HUN YENILENEBILIR ENERJI 3,38 0,00 % 8.598.842,63 13:04
HURGZ HURRIYET GZT. 4,55 -0,87 % 6.159.177,21 13:01
ICBCT ICBC TURKEY BANK 14,43 1,12 % 11.543.979,69 13:02
ICUGS ICU GIRISIM 25,88 0,00 % 5.735.522,78 13:05
IDGYO IDEALIST GMYO 2,74 -0,72 % 2.557.445,88 13:03
IEYHO ISIKLAR ENERJI YAPI HOL. 10,87 1,59 % 58.535.630,88 13:05
IHAAS IHLAS HABER AJANSI 17,71 0,06 % 9.233.912,73 13:04
IHEVA IHLAS EV ALETLERI 2,72 -0,73 % 4.372.398,67 13:04
IHGZT IHLAS GAZETECILIK 1,60 -0,62 % 7.602.482,73 13:05
IHLAS IHLAS HOLDING 3,58 -1,92 % 69.455.134,64 13:05
IHLGM IHLAS GAYRIMENKUL 2,16 -0,46 % 15.431.059,87 13:05
IHYAY IHLAS YAYIN HOLDING 3,73 -0,53 % 18.205.326,19 13:02
IMASM IMAS MAKINA 2,89 0,00 % 6.572.690,41 13:04
INDES INDEKS BILGISAYAR 7,50 -0,27 % 11.704.693,19 13:05
INFO INFO YATIRIM 2,57 0,39 % 8.562.512,57 13:04
INGRM INGRAM BILISIM 435,50 1,10 % 3.194.510,00 13:04
INTEK INNOSA TEKNOLOJI 459,00 0,00 % 2.545.489,50 12:55
INTEM INTEMA 231,10 0,09 % 2.734.050,10 13:04
INVEO INVEO YATIRIM HOLDING 7,41 1,65 % 9.459.911,42 13:03
INVES INVESTCO HOLDING 295,50 0,34 % 2.176.722,50 13:04
IPEKE IPEK DOGAL ENERJI 50,80 0,49 % 44.380.039,90 13:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,00 1,76 % 453.266,00 12:55
ISBTR IS BANKASI (B) 510.000,00 0,00 % 510.000,00 12:55
ISCTR IS BANKASI (C) 13,85 1,09 % 3.856.198.761,59 13:05
ISDMR ISKENDERUN DEMIR CELIK 41,68 0,58 % 29.404.866,00 13:05
ISFIN IS FIN.KIR. 12,88 0,00 % 17.488.623,35 13:05
ISGSY IS GIRISIM 37,38 5,24 % 78.065.748,64 13:05
ISGYO IS GMYO 20,50 0,59 % 59.131.649,48 13:05
ISKPL ISIK PLASTIK 18,93 -0,89 % 5.568.891,66 13:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,80 1,50 % 50.797.160,58 13:05
ISSEN ISBIR SENTETIK DOKUMA 9,10 0,44 % 5.143.973,13 13:04
ISYAT IS YAT. ORT. 8,70 0,58 % 2.174.757,27 13:04
IZENR IZDEMIR ENERJI 4,78 0,63 % 9.585.268,45 13:03
IZFAS IZMIR FIRCA 59,50 -1,65 % 17.895.414,80 13:04
IZINV IZ YATIRIM HOLDING 45,18 0,62 % 4.079.570,98 13:04
IZMDC IZMIR DEMIR CELIK 5,48 0,37 % 19.021.408,98 13:05
JANTS JANTSA JANT SANAYI 26,66 0,23 % 29.739.913,18 13:05
KAPLM KAPLAMIN 191,40 0,68 % 2.855.749,80 13:02
KAREL KAREL ELEKTRONIK 10,80 4,15 % 159.629.873,07 13:05
KARSN KARSAN OTOMOTIV 12,31 0,82 % 76.950.861,58 13:05
KARTN KARTONSAN 87,50 1,33 % 5.067.843,40 13:05
KARYE KARTAL YEN. ENERJI 27,92 0,36 % 12.520.210,16 13:02
KATMR KATMERCILER EKIPMAN 2,25 -0,88 % 71.840.386,06 13:05
KAYSE KAYSERI SEKER FABRIKASI 20,12 0,70 % 14.233.620,00 13:05
KBORU KUZEY BORU 77,45 0,19 % 31.955.200,00 13:05
KCAER KOCAER CELIK 13,80 1,10 % 37.965.903,80 13:05
KCHOL KOC HOLDING 187,50 1,63 % 1.601.233.941,00 13:05
KENT KENT GIDA 955,50 0,00 % 1.805.895,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 1,45 % 490.856,10 12:55
KERVT KEREVITAS GIDA 14,98 2,96 % 44.702.639,94 13:05
KFEIN KAFEIN YAZILIM 86,10 -0,23 % 7.789.112,05 13:05
KGYO KORAY GMYO 51,50 0,49 % 10.139.272,10 13:02
KIMMR KIM MARKET-ERSAN ALISVERIS 9,55 0,53 % 5.053.413,57 13:05
KLGYO KILER GMYO 4,69 -0,21 % 10.001.893,00 13:04
KLKIM KALEKIM KIMYEVI MADDELER 32,12 2,16 % 55.839.169,36 13:05
KLMSN KLIMASAN KLIMA 28,32 1,14 % 2.413.730,38 13:01
KLNMA T. KALKINMA BANK. 13,89 0,00 % 479.205,00 12:55
KLRHO KILER HOLDING 33,72 0,42 % 2.200.913,64 13:04
KLSER KALESERAMIK 35,66 1,08 % 25.061.874,08 13:05
KLSYN KOLEKSIYON MOBILYA 5,61 0,90 % 4.652.781,91 13:02
KMPUR KIMTEKS POLIURETAN 18,54 0,82 % 7.365.732,46 13:05
KNFRT KONFRUT GIDA 10,91 1,11 % 5.343.043,67 13:05
KOCMT KOC METALURJI 16,89 1,26 % 86.779.759,79 13:05
KONKA KONYA KAGIT 40,56 1,25 % 8.456.697,84 13:05
KONTR KONTROLMATIK TEKNOLOJI 40,24 0,00 % 122.508.991,70 13:05
KONYA KONYA CIMENTO 6.912,50 0,77 % 22.807.750,00 13:05
KOPOL KOZA POLYESTER 6,53 0,93 % 35.626.604,15 13:05
KORDS KORDSA TEKNIK TEKSTIL 72,40 1,97 % 25.234.297,30 13:04
KOTON KOTON MAGAZACILIK 19,30 0,99 % 21.004.647,54 13:05
KOZAA KOZA MADENCILIK 68,60 1,18 % 207.381.193,65 13:05
KOZAL KOZA ALTIN 22,18 0,91 % 489.148.826,56 13:05
KRDMA KARDEMIR (A) 30,36 -1,49 % 63.215.599,52 13:05
KRDMB KARDEMIR (B) 26,00 -0,46 % 34.207.295,38 13:04
KRDMD KARDEMIR (D) 28,84 0,42 % 335.655.723,34 13:05
KRGYO KORFEZ GMYO 8,00 0,13 % 6.508.090,23 13:04
KRONT KRON TEKNOLOJI 21,74 -0,37 % 2.638.399,30 13:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82 -0,76 % 2.147.852,65 13:05
KRSTL KRISTAL KOLA 5,74 0,88 % 5.674.397,82 13:04
KRTEK KARSU TEKSTIL 39,10 0,15 % 7.479.242,22 13:03
KRVGD KERVAN GIDA 2,32 0,43 % 6.036.503,90 13:04
KSTUR KUSTUR KUSADASI TURIZM 2.857,50 0,00 % 717.072,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 53,20 0,85 % 135.216.925,70 13:05
KTSKR KUTAHYA SEKER FABRIKASI 60,35 -0,90 % 8.509.495,35 13:04
KUTPO KUTAHYA PORSELEN 77,15 -0,13 % 7.651.032,05 13:05
KUVVA KUVVA GIDA 72,50 0,69 % 2.590.635,50 12:55
KUYAS KUYAS YATIRIM 20,06 1,83 % 64.975.077,20 13:05
KZBGY KIZILBUK GYO 24,36 1,58 % 161.340.429,00 13:05
KZGYO KUZUGRUP GMYO 22,72 1,34 % 20.827.487,10 13:05
LIDER LDR TURIZM 150,50 0,20 % 13.071.035,30 13:02
LIDFA LIDER FAKTORING 3,07 1,32 % 11.270.083,37 13:04
LILAK LILA KAGIT 24,86 0,57 % 31.893.464,52 13:05
LINK LINK BILGISAYAR 507,50 1,70 % 58.674.590,50 13:04
LKMNH LOKMAN HEKIM SAGLIK 16,82 2,87 % 14.245.081,56 13:05
LMKDC LIMAK DOGU ANADOLU 31,28 -0,19 % 137.503.640,44 13:05
LOGO LOGO YAZILIM 113,00 1,16 % 11.890.703,50 13:05
LRSHO LORAS HOLDING 2,23 0,90 % 8.310.299,48 13:04
LUKSK LUKS KADIFE 98,50 4,79 % 14.436.888,10 13:05
LYDHO LYDIA HOLDING 125,80 2,69 % 27.140.537,60 13:05
LYDYE LYDIA YESIL ENERJI 12.202,50 -2,38 % 3.914.015,00 13:04
MAALT MARMARIS ALTINYUNUS 854,00 0,18 % 7.135.798,00 13:04
MACKO MACKOLIK INTERNET HIZMETLERI 103,70 -0,77 % 8.524.501,00 13:05
MAGEN MARGUN ENERJI 19,34 1,26 % 24.392.197,26 13:04
MAKIM MAKIM MAKINE 23,24 -0,26 % 2.480.581,62 13:03
MAKTK MAKINA TAKIM 6,85 0,15 % 10.402.952,87 13:04
MANAS MANAS ENERJI YONETIMI 9,17 -2,65 % 37.598.539,56 13:05
MARBL TUREKS TURUNC MADENCILIK 12,39 0,16 % 5.558.860,14 13:05
MARKA MARKA YATIRIM HOLDING 55,55 2,87 % 8.546.869,70 13:03
MARTI MARTI OTEL 3,43 0,88 % 16.901.411,90 13:04
MAVI MAVI GIYIM 88,05 2,86 % 188.402.358,20 13:05
MEDTR MEDITERA TIBBI MALZEME 52,20 0,68 % 8.652.185,75 13:04
MEGAP MEGA POLIETILEN 3,08 -2,84 % 886.074,64 12:55
MEGMT MEGA METAL 32,96 0,12 % 47.854.770,96 13:05
MEKAG MEKA GLOBAL MAKINE 42,28 0,38 % 4.007.052,88 13:04
MEPET METRO PETROL VE TESISLERI 9,13 0,55 % 2.823.341,71 13:04
MERCN MERCAN KIMYA 12,03 0,08 % 3.527.151,69 13:04
MERIT MERIT TURIZM 15,83 -0,75 % 17.784.199,16 13:05
MERKO MERKO GIDA 14,87 1,57 % 34.595.954,99 13:05
METRO METRO HOLDING 2,67 -0,37 % 10.318.664,39 13:05
METUR METEMTUR YATIRIM 16,42 0,61 % 20.291.402,92 13:05
MGROS MIGROS TICARET 521,50 1,96 % 222.683.554,00 13:05
MHRGY MHR GMYO 5,00 1,83 % 8.929.585,87 13:05
MIATK MIA TEKNOLOJI 42,50 0,43 % 77.672.876,46 13:05
MMCAS MMC SAN. VE TIC. YAT. 20,00 0,00 % 125.427,60 12:55
MNDRS MENDERES TEKSTIL 9,95 0,20 % 10.469.936,97 13:00
MNDTR MONDI TURKEY 5,65 0,00 % 3.245.803,48 13:05
MOBTL MOBILTEL ILETISIM 4,23 0,00 % 12.973.423,07 13:05
MOGAN MOGAN ENERJI 9,96 0,50 % 27.449.674,76 13:05
MPARK MLP SAGLIK 359,50 2,20 % 68.685.182,50 13:05
MRGYO MARTI GMYO 1,78 0,56 % 20.730.419,36 13:04
MRSHL MARSHALL 1.571,00 0,00 % 9.579.900,00 13:05
MSGYO MISTRAL GMYO 14,08 0,07 % 2.862.650,40 13:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 0,97 % 27.969.985,50 13:05
MTRYO METRO YAT. ORT. 7,31 -0,95 % 1.606.537,55 13:05
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 1.543.729,89 13:03
NATEN NATUREL ENERJI 58,95 3,24 % 83.390.874,70 13:05
NETAS NETAS TELEKOM. 66,45 1,76 % 28.512.957,60 13:05
NIBAS NIGBAS NIGDE BETON 18,51 0,16 % 8.910.057,01 13:05
NTGAZ NATURELGAZ 6,42 1,26 % 14.330.046,02 13:03
NTHOL NET HOLDING 43,74 -1,09 % 33.565.980,70 13:05
NUGYO NUROL GMYO 7,62 0,26 % 6.034.217,32 13:04
NUHCM NUH CIMENTO 304,75 -0,65 % 28.041.381,75 13:05
OBAMS OBA MAKARNACILIK 53,75 3,37 % 75.766.125,75 13:05
OBASE OBASE BILGISAYAR 31,22 0,71 % 2.507.171,98 13:04
ODAS ODAS ELEKTRIK 6,20 1,14 % 84.877.519,88 13:05
ODINE ODINE TEKNOLOJI 126,90 -0,16 % 92.952.491,20 13:05
OFSYM OFIS YEM GIDA 39,62 1,23 % 7.924.440,14 13:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 108,20 4,74 % 83.832.047,70 13:05
ONRYT ONUR TEKNOLOJI 81,45 -0,61 % 80.747.331,55 13:05
ORCAY ORCAY ORTAKOY CAY SANAYI 9,36 0,86 % 2.861.455,82 13:05
ORGE ORGE ENERJI ELEKTRIK 83,20 -1,01 % 35.469.463,55 13:05
ORMA ORMA ORMAN MAHSULLERI 195,00 0,67 % 986.115,00 12:55
OSMEN OSMANLI MENKUL 10,13 0,10 % 9.088.811,51 13:05
OSTIM OSTIM ENDUSTRIYEL YAT 8,16 1,24 % 13.108.641,68 13:04
OTKAR OTOKAR 483,75 0,57 % 32.036.557,75 13:05
OTTO OTTO HOLDING 451,50 -0,77 % 1.047.085,75 12:57
OYAKC OYAK CIMENTO 23,34 -0,26 % 251.206.903,52 13:05
OYAYO OYAK YAT. ORT. 26,02 0,31 % 2.791.646,90 13:05
OYLUM OYLUM SINAI YATIRIMLAR 9,22 0,66 % 5.623.895,71 13:04
OYYAT OYAK YATIRIM MENKUL 34,36 0,70 % 4.934.573,40 13:00
OZATD OZATA DENIZCILIK 88,10 1,21 % 67.381.179,45 13:05
OZGYO OZDERICI GMYO 5,62 1,63 % 5.860.001,99 13:03
OZKGY OZAK GMYO 13,02 0,62 % 14.722.688,59 13:03
OZRDN OZERDEN AMBALAJ 8,71 1,28 % 1.188.252,61 13:01
OZSUB OZSU BALIK 29,90 0,40 % 12.016.693,28 13:05
OZYSR OZYASAR TEL 25,98 0,70 % 7.664.730,58 13:05
PAGYO PANORA GMYO 68,60 -0,44 % 4.880.691,35 13:04
PAMEL PAMEL ELEKTRIK 100,30 3,03 % 7.297.802,80 13:05
PAPIL PAPILON SAVUNMA 12,71 -0,86 % 57.836.589,67 13:05
PARSN PARSAN 88,90 0,62 % 7.520.792,65 13:05
PASEU PASIFIK EURASIA LOJISTIK 28,96 0,63 % 23.151.156,14 13:05
PATEK PASIFIK TEKNOLOJI 91,90 2,80 % 102.789.203,95 13:05
PCILT PC ILETISIM MEDYA 17,20 1,00 % 5.001.377,04 13:05
PEHOL PERA YATIRIM HOLDING 3,26 8,31 % 332.166.236,76 13:05
PEKGY PEKER GMYO 1,56 0,65 % 68.064.003,16 13:05
PENGD PENGUEN GIDA 6,78 0,44 % 3.547.735,65 13:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,22 1,06 % 6.525.483,64 13:05
PETKM PETKIM 18,50 0,87 % 255.375.399,22 13:05
PETUN PINAR ET VE UN 10,28 0,78 % 7.359.509,50 13:05
PGSUS PEGASUS 221,40 1,23 % 562.565.941,80 13:05
PINSU PINAR SU 6,73 0,60 % 4.102.330,22 13:02
PKART PLASTIKKART 71,50 -0,07 % 13.436.909,45 13:04
PKENT PETROKENT TURIZM 245,30 1,57 % 12.379.006,60 13:05
PLTUR PLATFORM TURIZM 29,04 0,14 % 47.400.747,12 13:05
PNLSN PANELSAN CATI CEPHE 49,04 -1,53 % 52.429.809,79 13:05
PNSUT PINAR SUT 9,96 0,30 % 3.502.609,60 13:05
POLHO POLISAN HOLDING 12,05 0,33 % 13.773.973,02 13:05
POLTK POLITEKNIK METAL 6.805,00 0,48 % 2.904.290,00 13:01
PRDGS PARDUS GIRISIM 5,57 0,54 % 3.180.486,23 13:04
PRKAB TURK PRYSMIAN KABLO 30,12 0,80 % 8.085.089,80 13:02
PRKME PARK ELEK.MADENCILIK 20,30 -0,68 % 32.128.225,77 13:05
PRZMA PRIZMA PRESS MATBAACILIK 7,18 -0,83 % 12.991.520,96 13:04
PSDTC PERGAMON DIS TICARET 84,70 -0,29 % 8.139.420,25 13:05
PSGYO PASIFIK GMYO 1,61 1,26 % 43.559.315,21 13:05
QNBFK QNB FINANSAL KIRALAMA 46,96 -0,89 % 520.587,28 12:55
QNBTR QNB BANK 270,50 2,08 % 779.851,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,22 1,26 % 15.004.990,82 13:05
RALYH RAL YATIRIM HOLDING 277,25 -2,89 % 40.090.027,25 13:05
RAYSG RAY SIGORTA 509,50 -0,20 % 8.339.899,50 13:03
REEDR REEDER TEKNOLOJI 14,19 0,64 % 95.084.152,47 13:05
RGYAS RONESANS GAYRIMENKUL YAT. 127,50 0,71 % 22.138.694,90 13:04
RNPOL RAINBOW POLIKARBONAT 25,36 -1,25 % 4.028.914,80 13:03
RODRG RODRIGO TEKSTIL 20,08 -0,50 % 3.807.343,54 13:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,49 0,00 % 22.895.368,19 13:05
RUBNS RUBENIS TEKSTIL 27,68 -1,14 % 20.394.898,64 13:05
RYGYO REYSAS GMYO 15,80 0,06 % 28.970.316,37 13:05
RYSAS REYSAS LOJISTIK 22,50 -1,49 % 44.826.234,56 13:05
SAFKR SAFKAR EGE SOGUTMACILIK 59,85 1,27 % 12.649.298,70 13:04
SAHOL SABANCI HOLDING 99,35 0,40 % 658.041.793,40 13:05
SAMAT SARAY MATBAACILIK 18,93 0,96 % 38.942.090,19 13:05
SANEL SANEL MUHENDISLIK 23,46 -2,25 % 2.918.590,80 13:04
SANFM SANIFOAM ENDUSTRI 47,06 1,51 % 40.668.264,52 13:05
SANKO SANKO PAZARLAMA 25,88 0,47 % 6.229.778,44 13:05
SARKY SARKUYSAN 18,69 0,92 % 11.042.142,46 13:05
SASA SASA POLYESTER 4,19 0,96 % 747.292.765,49 13:05
SAYAS SAY YENILENEBILIR ENERJI 42,60 0,09 % 14.335.021,42 13:03
SDTTR SDT UZAY VE SAVUNMA 213,10 0,80 % 25.927.045,90 13:05
SEGMN SEGMEN KARDESLER GIDA 22,06 -2,73 % 33.723.383,64 13:05
SEGYO SEKER GMYO 4,61 0,00 % 14.862.520,54 13:05
SEKFK SEKER FIN. KIR. 7,75 -0,64 % 9.450.703,00 13:03
SEKUR SEKURO PLASTIK 13,83 2,37 % 9.272.944,48 13:02
SELEC SELCUK ECZA DEPOSU 75,95 0,00 % 26.772.910,90 13:05
SELGD SELCUK GIDA 50,55 0,90 % 5.429.418,52 13:04
SELVA SELVA GIDA 10,59 1,63 % 6.976.890,10 13:03
SEYKM SEYITLER KIMYA 3,31 -0,90 % 9.700.385,47 13:05
SILVR SILVERLINE ENDUSTRI 19,81 0,05 % 5.422.470,59 13:03
SISE SISE CAM 43,44 0,00 % 699.757.411,78 13:05
SKBNK SEKERBANK 4,97 1,43 % 116.547.444,08 13:04
SKTAS SOKTAS 5,26 -0,57 % 15.811.107,42 13:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,40 0,08 % 15.492.762,40 13:05
SKYMD SEKER YATIRIM 14,48 2,04 % 54.539.157,54 13:04
SMART SMARTIKS YAZILIM 28,32 -0,07 % 7.933.767,00 13:04
SMRTG SMART GUNES ENERJISI TEK. 40,06 0,30 % 42.371.906,36 13:05
SMRVA SUMER VARLIK YONETIM 26,96 0,45 % 580.932.597,78 13:05
SNGYO SINPAS GMYO 3,05 1,33 % 36.759.170,10 13:04
SNICA SANICA ISI SANAYI 5,23 -1,13 % 65.966.149,11 13:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,95 3,35 % 607.089,80 12:55
SNPAM SONMEZ PAMUKLU 60,45 -0,90 % 874.606,15 12:55
SODSN SODAS SODYUM SANAYII 112,00 2,10 % 435.680,00 12:55
SOKE SOKE DEGIRMENCILIK 12,85 0,16 % 12.691.073,38 13:03
SOKM SOK MARKETLER TICARET 40,76 1,75 % 112.326.136,58 13:05
SONME SONMEZ FILAMENT 90,00 -0,22 % 4.731.878,40 13:04
SRVGY SERVET GMYO 279,25 1,92 % 31.323.687,75 13:05
SUMAS SUMAS SUNI TAHTA 341,25 -0,29 % 241.643,25 12:55
SUNTK SUN TEKSTIL 34,84 0,93 % 45.663.465,06 13:05
SURGY SUR TATIL EVLERI GMYO 45,64 3,26 % 44.740.227,30 13:05
SUWEN SUWEN TEKSTIL 28,86 -0,41 % 17.408.057,22 13:05
TABGD TAB GIDA 155,10 2,11 % 78.915.777,00 13:05
TARKM TARKIM BITKI KORUMA 427,00 2,15 % 40.547.521,00 13:05
TATEN TATLIPINAR ENERJI URETIM 43,04 -1,19 % 53.016.354,66 13:05
TATGD TAT GIDA 13,02 -1,96 % 18.694.239,38 13:05
TATGDR TAT GIDA - RHKP 9,61 -2,16 % 9.172.645,51 13:05
TAVHL TAV HAVALIMANLARI 285,50 1,33 % 169.037.836,50 13:05
TBORG T.TUBORG 144,20 1,34 % 12.334.799,60 13:05
TCELL TURKCELL 93,85 0,11 % 837.139.674,10 13:05
TCKRC KIRAC GALVANIZ 33,96 -0,12 % 38.868.619,56 13:05
TDGYO TREND GMYO 11,58 0,70 % 6.120.168,82 13:03
TEKTU TEK-ART TURIZM 4,72 1,07 % 4.840.318,33 13:02
TERA TERA YATIRIM MENKUL DEGERLER 32,60 1,56 % 8.047.145,46 13:05
TEZOL EUROPAP TEZOL KAGIT 14,45 0,84 % 13.464.265,44 13:03
TGSAS TGS DIS TICARET 63,75 -0,39 % 3.335.167,15 13:05
THYAO TURK HAVA YOLLARI 292,50 1,47 % 3.086.532.994,00 13:05
TKFEN TEKFEN HOLDING 75,60 3,56 % 143.595.429,35 13:05
TKNSA TEKNOSA IC VE DIS TICARET 39,58 1,28 % 44.470.888,66 13:05
TLMAN TRABZON LIMAN 97,20 0,05 % 5.909.309,75 13:03
TMPOL TEMAPOL POLIMER PLASTIK 75,85 -1,62 % 14.853.572,30 13:05
TMSN TUMOSAN MOTOR VE TRAKTOR 113,80 0,44 % 24.475.957,40 13:04
TNZTP TAPDI TINAZTEPE 58,20 1,39 % 7.526.465,20 13:05
TOASO TOFAS OTO. FAB. 197,60 -0,70 % 366.329.162,30 13:05
TRCAS TURCAS PETROL 26,80 -0,45 % 5.517.014,82 12:59
TRGYO TORUNLAR GMYO 62,60 0,16 % 28.738.204,60 13:05
TRILC TURK ILAC SERUM 16,17 0,12 % 15.842.507,55 13:05
TSGYO TSKB GMYO 7,30 0,27 % 46.686.764,98 13:05
TSKB T.S.K.B. 12,52 0,64 % 97.652.341,80 13:05
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 120.976.616,19 13:05
TTKOM TURK TELEKOM 45,30 1,30 % 194.472.982,80 13:05
TTRAK TURK TRAKTOR 719,00 1,70 % 74.696.653,00 13:05
TUCLK TUGCELIK 10,14 0,80 % 7.549.989,91 13:04
TUKAS TUKAS 7,05 0,86 % 34.779.282,59 13:05
TUPRS TUPRAS 144,40 0,42 % 759.854.129,30 13:05
TUREX TUREKS TURIZM TASIMACILIK 157,60 0,25 % 62.584.400,10 13:03
TURGG TURKER PROJE GAYRIMENKUL 561,50 -0,62 % 9.426.620,50 13:04
TURSG TURKIYE SIGORTA 15,44 -0,39 % 121.609.953,95 13:05
UFUK UFUK YATIRIM 615,00 1,15 % 13.639.765,00 13:04
ULAS ULASLAR TURIZM YAT. 30,48 0,53 % 1.695.606,70 12:58
ULKER ULKER BISKUVI 114,80 4,36 % 481.237.226,00 13:05
ULUFA ULUSAL FAKTORING 15,74 0,58 % 3.013.482,26 12:58
ULUSE ULUSOY ELEKTRIK 169,80 0,47 % 4.943.000,80 13:05
ULUUN ULUSOY UN SANAYI 6,34 1,44 % 13.319.589,48 13:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,82 0,41 % 990.677,61 13:01
USAK USAK SERAMIK 14,00 -0,78 % 67.801.209,05 13:05
VAKBN VAKIFLAR BANKASI 23,74 0,34 % 404.584.628,24 13:05
VAKFN VAKIF FIN. KIR. 1,99 -1,00 % 216.509.057,62 13:05
VAKKO VAKKO TEKSTIL 82,40 0,86 % 20.462.406,55 13:04
VANGD VANET GIDA 21,44 0,28 % 1.398.594,64 13:05
VBTYZ VBT YAZILIM 24,48 0,33 % 6.101.066,68 13:04
VERTU VERUSATURK GIRISIM 36,10 0,28 % 2.803.484,56 13:02
VERUS VERUSA HOLDING 266,00 3,30 % 7.576.648,00 13:04
VESBE VESTEL BEYAZ ESYA 17,26 0,76 % 34.218.984,08 13:05
VESTL VESTEL 68,20 0,37 % 72.698.463,20 13:04
VKFYO VAKIF YAT. ORT. 19,58 0,00 % 1.699.229,90 13:05
VKGYO VAKIF GMYO 2,10 -0,94 % 68.671.928,58 13:05
VKING VIKING KAGIT 33,80 0,30 % 2.406.773,00 13:03
VRGYO VERA KONSEPT GMYO 3,05 0,99 % 37.698.421,26 13:05
YAPRK YAPRAK SUT VE BESI CIFT. 607,00 3,67 % 37.605.301,50 13:05
YATAS YATAS 26,94 -0,22 % 4.753.017,92 13:05
YAYLA YAYLA EN. UR. TUR. VE INS 19,23 -0,72 % 5.515.993,29 13:04
YBTAS YIBITAS INSAAT MALZEME 140.147,50 1,66 % 700.590,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 49,52 0,45 % 68.609.913,90 13:05
YESIL YESIL YATIRIM HOLDING 2,08 4,52 % 111.721.923,90 13:05
YGGYO YENI GIMAT GMYO 60,95 0,41 % 5.085.437,20 12:57
YGYO YESIL GMYO 10,04 6,92 % 109.261.246,23 13:05
YIGIT YIGIT AKU 34,02 0,53 % 69.284.179,50 13:05
YKBNK YAPI VE KREDI BANK. 31,34 1,75 % 2.862.213.840,14 13:05
YKSLN YUKSELEN CELIK 7,42 0,27 % 2.482.644,43 13:04
YONGA YONGA MOBILYA 55,50 -4,31 % 838.405,55 12:55
YUNSA YUNSA 6,33 0,96 % 4.910.354,05 13:04
YYAPI YESIL YAPI 2,44 7,02 % 66.298.755,83 13:05
YYLGD YAYLA GIDA 10,46 0,87 % 10.085.750,90 13:05
ZEDUR ZEDUR ENERJI 8,71 -2,46 % 29.048.961,38 13:04
ZOREN ZORLU ENERJI 4,47 2,29 % 265.312.177,17 13:05
ZRGYO ZIRAAT GMYO 13,45 0,00 % 9.516.850,22 13:05

UYGULAMALAR

HESABIM